Cap Mercado $2.67T
0.69%
Volumen 24h $161.88B
11.92%
BTC % 58.27%
-0.06%
ETH % 9.68%
-0.2%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de DOLLY (DOLLY), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000009596 | $0.0000009596 | $0.0000009596 | $0.0000009596 | - | - |
| May-16 2026 | $0.0000009603 | $0.0000009603 | $0.0000010305 | $0.0000010305 | - | - |
| May-15 2026 | $0.0000010305 | $0.0000010305 | $0.0000010305 | $0.0000010305 | - | - |
| May-14 2026 | $0.0000010305 | $0.0000010305 | $0.0000010305 | $0.0000010305 | - | - |
| May-13 2026 | $0.0000010305 | $0.0000010305 | $0.0000010371 | $0.0000010371 | - | - |
| May-12 2026 | $0.0000010371 | $0.0000010371 | $0.0000010371 | $0.0000010371 | - | - |
| May-11 2026 | $0.0000010371 | $0.0000010371 | $0.0000010371 | $0.0000010371 | - | - |
| May-10 2026 | $0.0000010371 | $0.0000010254 | $0.0000010371 | $0.0000010254 | - | - |
| May-09 2026 | $0.0000010254 | $0.0000010254 | $0.0000010461 | $0.0000010461 | - | - |
| May-08 2026 | $0.0000010461 | $0.0000010461 | $0.0000010461 | $0.0000010461 | - | - |
| May-07 2026 | $0.0000010461 | $0.0000010461 | $0.0000010461 | $0.0000010461 | - | - |
| May-06 2026 | $0.0000010461 | $0.0000010461 | $0.0000010542 | $0.0000010542 | - | - |
| May-05 2026 | $0.0000010542 | $0.0000010326 | $0.0000010542 | $0.0000010326 | - | - |
| May-04 2026 | $0.0000010326 | $0.0000010237 | $0.0000010326 | $0.0000010237 | - | - |
| May-03 2026 | $0.0000010237 | $0.0000010013 | $0.0000010237 | $0.0000010013 | - | - |