Cap Mercado $2.74T
0.22%
Volumen 24h $242.40B
-18.78%
BTC % 56.54%
1.38%
ETH % 10.05%
0.69%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOLLY (DOLLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000010101 | $0.0000010101 | $0.0000010101 | $0.0000010101 | - | - |
| Apr-29 2026 | $0.0000010101 | $0.0000010101 | $0.0000010599 | $0.0000010599 | - | - |
| Apr-28 2026 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
| Apr-27 2026 | $0.0000010599 | $0.0000010219 | $0.0000010599 | $0.0000010219 | - | - |
| Apr-26 2026 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
| Apr-25 2026 | $0.0000010219 | $0.0000009963 | $0.0000010219 | $0.0000009963 | - | - |
| Apr-24 2026 | $0.0000009963 | $0.0000009737 | $0.0000009963 | $0.0000009737 | - | - |
| Apr-23 2026 | $0.0000009737 | $0.0000009156 | $0.0000009885 | $0.0000009319 | - | - |
| Apr-22 2026 | $0.0000009319 | $0.0000008864 | $0.0000009319 | $0.0000008864 | - | - |
| Apr-21 2026 | $0.0000008864 | $0.0000008864 | $0.0000008864 | $0.0000008864 | - | - |
| Apr-20 2026 | $0.0000008864 | $0.0000008823 | $0.000000913 | $0.000000913 | - | - |
| Apr-19 2026 | $0.000000913 | $0.0000009045 | $0.0000009338 | $0.0000009338 | - | - |
| Apr-18 2026 | $0.0000009338 | $0.0000009155 | $0.0000009338 | $0.0000009155 | - | - |
| Apr-17 2026 | $0.0000009155 | $0.0000009155 | $0.0000009155 | $0.0000009155 | - | - |
| Apr-16 2026 | $0.0000009155 | $0.0000009155 | $0.0000009155 | $0.0000009155 | - | - |