Cap Mercado $2.77T
1.48%
Volume 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Moedas
34.562
+19
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de DOLLY (DOLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000010101 | $0.0000010101 | $0.0000010101 | $0.0000010101 | - | - |
| Apr-29 2026 | $0.0000010101 | $0.0000010101 | $0.0000010599 | $0.0000010599 | - | - |
| Apr-28 2026 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
| Apr-27 2026 | $0.0000010599 | $0.0000010219 | $0.0000010599 | $0.0000010219 | - | - |
| Apr-26 2026 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
| Apr-25 2026 | $0.0000010219 | $0.0000009963 | $0.0000010219 | $0.0000009963 | - | - |
| Apr-24 2026 | $0.0000009963 | $0.0000009737 | $0.0000009963 | $0.0000009737 | - | - |
| Apr-23 2026 | $0.0000009737 | $0.0000009156 | $0.0000009885 | $0.0000009319 | - | - |
| Apr-22 2026 | $0.0000009319 | $0.0000008864 | $0.0000009319 | $0.0000008864 | - | - |
| Apr-21 2026 | $0.0000008864 | $0.0000008864 | $0.0000008864 | $0.0000008864 | - | - |
| Apr-20 2026 | $0.0000008864 | $0.0000008823 | $0.000000913 | $0.000000913 | - | - |
| Apr-19 2026 | $0.000000913 | $0.0000009045 | $0.0000009338 | $0.0000009338 | - | - |
| Apr-18 2026 | $0.0000009338 | $0.0000009155 | $0.0000009338 | $0.0000009155 | - | - |
| Apr-17 2026 | $0.0000009155 | $0.0000009155 | $0.0000009155 | $0.0000009155 | - | - |
| Apr-16 2026 | $0.0000009155 | $0.0000009155 | $0.0000009155 | $0.0000009155 | - | - |