時価総額 $2.67T
0.39%
ボリューム24h $161.38B
11.16%
BTC % 58.22%
-0.22%
ETH % 9.65%
-0.51%
硬貨
34.657
+5
取引所
875
最後の更新
6 秒 前
DOLLY (DOLLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000009596 | $0.0000009596 | $0.0000009596 | $0.0000009596 | - | - |
| May-16 2026 | $0.0000009603 | $0.0000009603 | $0.0000010305 | $0.0000010305 | - | - |
| May-15 2026 | $0.0000010305 | $0.0000010305 | $0.0000010305 | $0.0000010305 | - | - |
| May-14 2026 | $0.0000010305 | $0.0000010305 | $0.0000010305 | $0.0000010305 | - | - |
| May-13 2026 | $0.0000010305 | $0.0000010305 | $0.0000010371 | $0.0000010371 | - | - |
| May-12 2026 | $0.0000010371 | $0.0000010371 | $0.0000010371 | $0.0000010371 | - | - |
| May-11 2026 | $0.0000010371 | $0.0000010371 | $0.0000010371 | $0.0000010371 | - | - |
| May-10 2026 | $0.0000010371 | $0.0000010254 | $0.0000010371 | $0.0000010254 | - | - |
| May-09 2026 | $0.0000010254 | $0.0000010254 | $0.0000010461 | $0.0000010461 | - | - |
| May-08 2026 | $0.0000010461 | $0.0000010461 | $0.0000010461 | $0.0000010461 | - | - |
| May-07 2026 | $0.0000010461 | $0.0000010461 | $0.0000010461 | $0.0000010461 | - | - |
| May-06 2026 | $0.0000010461 | $0.0000010461 | $0.0000010542 | $0.0000010542 | - | - |
| May-05 2026 | $0.0000010542 | $0.0000010326 | $0.0000010542 | $0.0000010326 | - | - |
| May-04 2026 | $0.0000010326 | $0.0000010237 | $0.0000010326 | $0.0000010237 | - | - |
| May-03 2026 | $0.0000010237 | $0.0000010013 | $0.0000010237 | $0.0000010013 | - | - |