Рыночная кепка $2.67T
0.39%
Объем 24h $161.38B
11.16%
BTC % 58.22%
-0.22%
ETH % 9.65%
-0.51%
Монеты
34.657
+5
Биржи
875
Последнее обновление
5 секунд тому назад
DOLLY (DOLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000009596 | $0.0000009596 | $0.0000009596 | $0.0000009596 | - | - |
| May-16 2026 | $0.0000009603 | $0.0000009603 | $0.0000010305 | $0.0000010305 | - | - |
| May-15 2026 | $0.0000010305 | $0.0000010305 | $0.0000010305 | $0.0000010305 | - | - |
| May-14 2026 | $0.0000010305 | $0.0000010305 | $0.0000010305 | $0.0000010305 | - | - |
| May-13 2026 | $0.0000010305 | $0.0000010305 | $0.0000010371 | $0.0000010371 | - | - |
| May-12 2026 | $0.0000010371 | $0.0000010371 | $0.0000010371 | $0.0000010371 | - | - |
| May-11 2026 | $0.0000010371 | $0.0000010371 | $0.0000010371 | $0.0000010371 | - | - |
| May-10 2026 | $0.0000010371 | $0.0000010254 | $0.0000010371 | $0.0000010254 | - | - |
| May-09 2026 | $0.0000010254 | $0.0000010254 | $0.0000010461 | $0.0000010461 | - | - |
| May-08 2026 | $0.0000010461 | $0.0000010461 | $0.0000010461 | $0.0000010461 | - | - |
| May-07 2026 | $0.0000010461 | $0.0000010461 | $0.0000010461 | $0.0000010461 | - | - |
| May-06 2026 | $0.0000010461 | $0.0000010461 | $0.0000010542 | $0.0000010542 | - | - |
| May-05 2026 | $0.0000010542 | $0.0000010326 | $0.0000010542 | $0.0000010326 | - | - |
| May-04 2026 | $0.0000010326 | $0.0000010237 | $0.0000010326 | $0.0000010237 | - | - |
| May-03 2026 | $0.0000010237 | $0.0000010013 | $0.0000010237 | $0.0000010013 | - | - |