Рыночная кепка $2.75T
0.59%
Объем 24h $243.11B
-17.48%
BTC % 56.59%
1.44%
ETH % 10.1%
1.08%
Монеты
34.562
+20
Биржи
885
Последнее обновление
32 секунд тому назад
DOLLY (DOLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000010101 | $0.0000010101 | $0.0000010101 | $0.0000010101 | - | - |
| Apr-29 2026 | $0.0000010101 | $0.0000010101 | $0.0000010599 | $0.0000010599 | - | - |
| Apr-28 2026 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
| Apr-27 2026 | $0.0000010599 | $0.0000010219 | $0.0000010599 | $0.0000010219 | - | - |
| Apr-26 2026 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
| Apr-25 2026 | $0.0000010219 | $0.0000009963 | $0.0000010219 | $0.0000009963 | - | - |
| Apr-24 2026 | $0.0000009963 | $0.0000009737 | $0.0000009963 | $0.0000009737 | - | - |
| Apr-23 2026 | $0.0000009737 | $0.0000009156 | $0.0000009885 | $0.0000009319 | - | - |
| Apr-22 2026 | $0.0000009319 | $0.0000008864 | $0.0000009319 | $0.0000008864 | - | - |
| Apr-21 2026 | $0.0000008864 | $0.0000008864 | $0.0000008864 | $0.0000008864 | - | - |
| Apr-20 2026 | $0.0000008864 | $0.0000008823 | $0.000000913 | $0.000000913 | - | - |
| Apr-19 2026 | $0.000000913 | $0.0000009045 | $0.0000009338 | $0.0000009338 | - | - |
| Apr-18 2026 | $0.0000009338 | $0.0000009155 | $0.0000009338 | $0.0000009155 | - | - |
| Apr-17 2026 | $0.0000009155 | $0.0000009155 | $0.0000009155 | $0.0000009155 | - | - |
| Apr-16 2026 | $0.0000009155 | $0.0000009155 | $0.0000009155 | $0.0000009155 | - | - |