Market Cap $2.85T
1.39%
Volume 24h $221.96B
14.64%
BTC % 56.67%
0.24%
ETH % 9.57%
-1.04%
Coins
34.631
+4
Exchanges
885
Last update
3 Minutes ago
CAT (SOL) (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-18 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-17 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-16 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-15 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-14 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-13 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-12 2026 | $0.00005997 | $0.00005995 | $0.00005998 | $0.00005995 | - | - |
| Feb-11 2026 | $0.00005995 | $0.00004998 | $0.00010988 | $0.00010988 | $2 | - |
| Feb-10 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Feb-09 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Feb-08 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Feb-07 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Feb-06 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Feb-05 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |