Cap Mercato $2.79T
-0.02%
Volume 24o $265.29B
-8.22%
BTC % 55.73%
-0.3%
ETH % 10.03%
0.39%
Monete
34.531
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CAT (SOL) (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-18 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-17 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-16 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-15 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-14 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-13 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-12 2026 | $0.00005997 | $0.00005995 | $0.00005998 | $0.00005995 | - | - |
| Feb-11 2026 | $0.00005995 | $0.00004998 | $0.00010988 | $0.00010988 | $2 | - |
| Feb-10 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Feb-09 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Feb-08 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Feb-07 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Feb-06 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Feb-05 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |