Market Cap $2.79T
-0.02%
Volume 24h $265.29B
-8.22%
BTC % 55.73%
-0.3%
ETH % 10.03%
0.39%
Coins
34.531
+8
Exchanges
885
Last update
3 Minutes ago
CAT AI (CATAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | - | - |
| Dec-06 2024 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | - | - |
| Dec-05 2024 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | - | - |
| Dec-04 2024 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | - | - |
| Dec-03 2024 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | - | - |
| Dec-02 2024 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | - | - |
| Dec-01 2024 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | - | - |
| Nov-30 2024 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | - | - |
| Nov-29 2024 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000021261885915142 | $0.000000000021261885915142 | $21 | - |
| Nov-28 2024 | $0.000000000021261885915142 | $0.000000000020466522186209 | $0.000000000021261885915142 | $0.000000000020466522186209 | $429 | - |
| Nov-27 2024 | $0.000000000020466522186209 | $0.0000000000192490548539 | $0.000000000020466522186209 | $0.0000000000192490548539 | $146 | - |
| Nov-26 2024 | $0.0000000000192490548539 | $0.0000000000192490548539 | $0.000000000021508174132973 | $0.000000000021508174132973 | $416 | - |
| Nov-25 2024 | $0.000000000021508174132973 | $0.000000000021508174132973 | $0.000000000021508174132973 | $0.000000000021508174132973 | - | - |
| Nov-24 2024 | $0.000000000021508174132973 | $0.000000000021508174132973 | $0.000000000022797160876453 | $0.000000000022447882215161 | $140 | - |
| Nov-23 2024 | $0.000000000022447882215161 | $0.000000000017508218013246 | $0.000000000022867050665236 | $0.000000000017508218013246 | $783 | - |