Cap Mercato $2.46T 5%
Volume 24o $149.36B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CAT AI CATAI

Prezzo storico di CAT AI (CATAI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $28,491,666,273,390 $28,491,666,273,390 $37,560,595,539,614 $37,560,595,539,614 $1,614 -
May-01 2024 $33,770,124,586,173 $33,258,258,008,743 $35,637,800,294,093 $35,637,800,294,093 $214 -
Apr-30 2024 $35,637,800,294,093 $35,637,800,294,093 $38,913,123,982,046 $38,006,965,504,886 $541 -
Apr-29 2024 $38,006,965,504,886 $38,006,965,504,886 $43,505,742,448,163 $43,505,742,448,163 $427 -
Apr-28 2024 $43,505,742,448,163 $39,911,603,856,397 $43,591,303,839,944 $39,911,603,856,397 $379 -
Apr-27 2024 $39,911,603,856,397 $39,543,120,631,328 $45,406,229,307,655 $45,225,264,279,786 $845 -
Apr-26 2024 $44,388,003,114,546 $44,388,003,114,546 $53,360,163,621,171 $52,259,656,991,782 $1,737 -
Apr-25 2024 $52,259,656,991,782 $46,106,034,061,686 $52,259,656,991,782 $48,858,589,036,931 $1,266 -
Apr-24 2024 $48,858,589,036,931 $48,858,589,036,931 $75,906,615,682,631 $60,312,077,089,548 $5,685 -
Apr-23 2024 $60,312,077,089,548 $46,194,101,395,499 $60,312,077,089,548 $46,194,101,395,499 $3,225 -
Apr-22 2024 $44,393,128,718,449 $40,218,359,990,352 $69,995,362,807,582 $51,064,782,601,388 $8,668 -
Apr-21 2024 $51,064,782,601,388 $49,969,331,951,539 $62,632,175,641,726 $59,440,194,472,713 $3,083 -
Apr-20 2024 $59,440,194,472,713 $43,074,162,563,873 $66,911,309,548,471 $61,094,208,482,731 $12,957 -
Apr-19 2024 $61,094,208,482,731 $54,816,323,506,618 $72,687,578,610,379 $64,566,527,375,765 $15,279 -
Apr-18 2024 $64,566,527,375,765 $64,084,688,301,825 $89,650,819,025,428 $89,205,618,646,113 $15,275 -

Analisi storica e di mercato del prezzo di CAT AI (CATAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 20 giorni, dal giorno 14-04-2024.