시가총액 $2.49T
3.16%
볼륨 24시간 $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
51 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000039247730371635 | $0.00000000002849166627339 | $0.00000000004076747251621 | $0.00000000002849166627339 | $2,598 | - |
| May-02 2024 | $0.00000000002849166627339 | $0.00000000002849166627339 | $0.000000000037560595539614 | $0.000000000037560595539614 | $1,614 | - |
| May-01 2024 | $0.000000000033770124586173 | $0.000000000033258258008743 | $0.000000000035637800294093 | $0.000000000035637800294093 | $214 | - |
| Apr-30 2024 | $0.000000000035637800294093 | $0.000000000035637800294093 | $0.000000000038913123982046 | $0.000000000038006965504886 | $541 | - |
| Apr-29 2024 | $0.000000000038006965504886 | $0.000000000038006965504886 | $0.000000000043505742448163 | $0.000000000043505742448163 | $427 | - |
| Apr-28 2024 | $0.000000000043505742448163 | $0.000000000039911603856397 | $0.000000000043591303839944 | $0.000000000039911603856397 | $379 | - |
| Apr-27 2024 | $0.000000000039911603856397 | $0.000000000039543120631328 | $0.000000000045406229307655 | $0.000000000045225264279786 | $845 | - |
| Apr-26 2024 | $0.000000000044388003114546 | $0.000000000044388003114546 | $0.000000000053360163621171 | $0.000000000052259656991782 | $1,737 | - |
| Apr-25 2024 | $0.000000000052259656991782 | $0.000000000046106034061686 | $0.000000000052259656991782 | $0.000000000048858589036931 | $1,266 | - |
| Apr-24 2024 | $0.000000000048858589036931 | $0.000000000048858589036931 | $0.000000000075906615682631 | $0.000000000060312077089548 | $5,685 | - |
| Apr-23 2024 | $0.000000000060312077089548 | $0.000000000046194101395499 | $0.000000000060312077089548 | $0.000000000046194101395499 | $3,225 | - |
| Apr-22 2024 | $0.000000000044393128718449 | $0.000000000040218359990352 | $0.000000000069995362807582 | $0.000000000051064782601388 | $8,668 | - |
| Apr-21 2024 | $0.000000000051064782601388 | $0.000000000049969331951539 | $0.000000000062632175641726 | $0.000000000059440194472713 | $3,083 | - |
| Apr-20 2024 | $0.000000000059440194472713 | $0.000000000043074162563873 | $0.000000000066911309548471 | $0.000000000061094208482731 | $12,957 | - |
| Apr-19 2024 | $0.000000000061094208482731 | $0.000000000054816323506618 | $0.000000000072687578610379 | $0.000000000064566527375765 | $15,279 | - |