Рыночная кепка $2.34T
2.82%
Объем 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $33,770,124,586,173 | $33,258,258,008,743 | $35,637,800,294,093 | $35,637,800,294,093 | $214 | - |
Apr-30 2024 | $35,637,800,294,093 | $35,637,800,294,093 | $38,913,123,982,046 | $38,006,965,504,886 | $541 | - |
Apr-29 2024 | $38,006,965,504,886 | $38,006,965,504,886 | $43,505,742,448,163 | $43,505,742,448,163 | $427 | - |
Apr-28 2024 | $43,505,742,448,163 | $39,911,603,856,397 | $43,591,303,839,944 | $39,911,603,856,397 | $379 | - |
Apr-27 2024 | $39,911,603,856,397 | $39,543,120,631,328 | $45,406,229,307,655 | $45,225,264,279,786 | $845 | - |
Apr-26 2024 | $44,388,003,114,546 | $44,388,003,114,546 | $53,360,163,621,171 | $52,259,656,991,782 | $1,737 | - |
Apr-25 2024 | $52,259,656,991,782 | $46,106,034,061,686 | $52,259,656,991,782 | $48,858,589,036,931 | $1,266 | - |
Apr-24 2024 | $48,858,589,036,931 | $48,858,589,036,931 | $75,906,615,682,631 | $60,312,077,089,548 | $5,685 | - |
Apr-23 2024 | $60,312,077,089,548 | $46,194,101,395,499 | $60,312,077,089,548 | $46,194,101,395,499 | $3,225 | - |
Apr-22 2024 | $44,393,128,718,449 | $40,218,359,990,352 | $69,995,362,807,582 | $51,064,782,601,388 | $8,668 | - |
Apr-21 2024 | $51,064,782,601,388 | $49,969,331,951,539 | $62,632,175,641,726 | $59,440,194,472,713 | $3,083 | - |
Apr-20 2024 | $59,440,194,472,713 | $43,074,162,563,873 | $66,911,309,548,471 | $61,094,208,482,731 | $12,957 | - |
Apr-19 2024 | $61,094,208,482,731 | $54,816,323,506,618 | $72,687,578,610,379 | $64,566,527,375,765 | $15,279 | - |
Apr-18 2024 | $64,566,527,375,765 | $64,084,688,301,825 | $89,650,819,025,428 | $89,205,618,646,113 | $15,275 | - |
Apr-17 2024 | $91,546,292,478,872 | $79,248,620,040,930 | $136,456,089,318,190 | $128,624,402,019,920 | $29,481 | - |