時価総額 $2.41T
3.56%
ボリューム24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00000000002849166627339 | $0.00000000002849166627339 | $0.000000000037560595539614 | $0.000000000037560595539614 | $1,614 | - |
| May-01 2024 | $0.000000000033770124586173 | $0.000000000033258258008743 | $0.000000000035637800294093 | $0.000000000035637800294093 | $214 | - |
| Apr-30 2024 | $0.000000000035637800294093 | $0.000000000035637800294093 | $0.000000000038913123982046 | $0.000000000038006965504886 | $541 | - |
| Apr-29 2024 | $0.000000000038006965504886 | $0.000000000038006965504886 | $0.000000000043505742448163 | $0.000000000043505742448163 | $427 | - |
| Apr-28 2024 | $0.000000000043505742448163 | $0.000000000039911603856397 | $0.000000000043591303839944 | $0.000000000039911603856397 | $379 | - |
| Apr-27 2024 | $0.000000000039911603856397 | $0.000000000039543120631328 | $0.000000000045406229307655 | $0.000000000045225264279786 | $845 | - |
| Apr-26 2024 | $0.000000000044388003114546 | $0.000000000044388003114546 | $0.000000000053360163621171 | $0.000000000052259656991782 | $1,737 | - |
| Apr-25 2024 | $0.000000000052259656991782 | $0.000000000046106034061686 | $0.000000000052259656991782 | $0.000000000048858589036931 | $1,266 | - |
| Apr-24 2024 | $0.000000000048858589036931 | $0.000000000048858589036931 | $0.000000000075906615682631 | $0.000000000060312077089548 | $5,685 | - |
| Apr-23 2024 | $0.000000000060312077089548 | $0.000000000046194101395499 | $0.000000000060312077089548 | $0.000000000046194101395499 | $3,225 | - |
| Apr-22 2024 | $0.000000000044393128718449 | $0.000000000040218359990352 | $0.000000000069995362807582 | $0.000000000051064782601388 | $8,668 | - |
| Apr-21 2024 | $0.000000000051064782601388 | $0.000000000049969331951539 | $0.000000000062632175641726 | $0.000000000059440194472713 | $3,083 | - |
| Apr-20 2024 | $0.000000000059440194472713 | $0.000000000043074162563873 | $0.000000000066911309548471 | $0.000000000061094208482731 | $12,957 | - |
| Apr-19 2024 | $0.000000000061094208482731 | $0.000000000054816323506618 | $0.000000000072687578610379 | $0.000000000064566527375765 | $15,279 | - |
| Apr-18 2024 | $0.000000000064566527375765 | $0.000000000064084688301825 | $0.000000000089650819025428 | $0.000000000089205618646113 | $15,275 | - |