Market Cap $2.37T
-0.14%
Volume 24h $73.66B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Coins
27.087
+2
Exchanges
885
Last update
56 Seconds ago
Captain Tsubasa (TSUGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.025636 | $0.025257 | $0.026262 | $0.026262 | $100,832 | $4,585,943 |
| May-10 2024 | $0.026364 | $0.026364 | $0.03019 | $0.03019 | $118,553 | $4,716,143 |
| May-09 2024 | $0.030233 | $0.029768 | $0.034138 | $0.033777 | $127,216 | $5,408,162 |
| May-08 2024 | $0.033914 | $0.033337 | $0.034327 | $0.03413 | $91,792 | $6,066,589 |
| May-07 2024 | $0.034142 | $0.033664 | $0.034334 | $0.034232 | $72,476 | $6,107,390 |
| May-06 2024 | $0.034231 | $0.034182 | $0.035729 | $0.03427 | $70,865 | $6,123,331 |
| May-05 2024 | $0.034233 | $0.033711 | $0.037742 | $0.034138 | $66,266 | $6,123,752 |
| May-04 2024 | $0.034132 | $0.033739 | $0.034261 | $0.034111 | $72,245 | $6,105,687 |
| May-03 2024 | $0.034127 | $0.033133 | $0.03415 | $0.034105 | $82,409 | $6,104,716 |
| May-02 2024 | $0.033726 | $0.033699 | $0.034657 | $0.034269 | $67,973 | $6,032,959 |
| May-01 2024 | $0.034303 | $0.03321 | $0.035128 | $0.034396 | $80,265 | $6,136,247 |
| Apr-30 2024 | $0.034641 | $0.033137 | $0.034714 | $0.033593 | $81,864 | $6,196,761 |
| Apr-29 2024 | $0.033384 | $0.032902 | $0.033917 | $0.033382 | $152,884 | $5,971,816 |
| Apr-28 2024 | $0.033507 | $0.033263 | $0.033787 | $0.033382 | $151,009 | $5,993,896 |
| Apr-27 2024 | $0.033419 | $0.03252 | $0.034013 | $0.03347 | $157,674 | $5,978,040 |