Cap Mercado $2.51T
2.45%
Volumen 24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Captain Tsubasa (TSUGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.033419 | $0.03252 | $0.034013 | $0.03347 | $157,674 | $5,978,040 |
| Apr-26 2024 | $0.033574 | $0.03309 | $0.034667 | $0.034198 | $121,005 | $6,005,751 |
| Apr-25 2024 | $0.034228 | $0.033501 | $0.036346 | $0.034052 | $95,138 | $6,122,862 |
| Apr-24 2024 | $0.033766 | $0.033434 | $0.03562 | $0.034112 | $114,348 | $6,040,129 |
| Apr-23 2024 | $0.03411 | $0.034018 | $0.034725 | $0.034018 | $87,542 | $6,101,651 |
| Apr-22 2024 | $0.034026 | $0.033993 | $0.034403 | $0.034026 | $94,176 | $6,086,673 |
| Apr-21 2024 | $0.034024 | $0.034014 | $0.034345 | $0.034345 | $85,252 | $6,086,229 |
| Apr-20 2024 | $0.034368 | $0.033963 | $0.034634 | $0.033992 | $85,869 | $6,147,820 |
| Apr-19 2024 | $0.033883 | $0.033297 | $0.034711 | $0.033297 | $94,983 | $6,061,113 |
| Apr-18 2024 | $0.033712 | $0.033311 | $0.034658 | $0.033912 | $91,160 | $6,030,552 |
| Apr-17 2024 | $0.033903 | $0.032787 | $0.03486 | $0.034078 | $100,305 | $6,064,593 |
| Apr-16 2024 | $0.033522 | $0.032325 | $0.034246 | $0.034246 | $129,981 | $5,996,488 |
| Apr-15 2024 | $0.034244 | $0.033448 | $0.034455 | $0.034115 | $100,839 | $6,125,722 |
| Apr-14 2024 | $0.033306 | $0.03271 | $0.034229 | $0.03271 | $121,525 | $5,957,824 |
| Apr-13 2024 | $0.03194 | $0.031873 | $0.034341 | $0.033894 | $138,640 | $5,713,592 |