時価総額 $2.41T
3.64%
ボリューム24h $146.60B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
硬貨
26.963
+31
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.033726 | $0.033699 | $0.034657 | $0.034269 | $67,973 | $6,032,959 |
| May-01 2024 | $0.034303 | $0.03321 | $0.035128 | $0.034396 | $80,265 | $6,136,247 |
| Apr-30 2024 | $0.034641 | $0.033137 | $0.034714 | $0.033593 | $81,864 | $6,196,761 |
| Apr-29 2024 | $0.033384 | $0.032902 | $0.033917 | $0.033382 | $152,884 | $5,971,816 |
| Apr-28 2024 | $0.033507 | $0.033263 | $0.033787 | $0.033382 | $151,009 | $5,993,896 |
| Apr-27 2024 | $0.033419 | $0.03252 | $0.034013 | $0.03347 | $157,674 | $5,978,040 |
| Apr-26 2024 | $0.033574 | $0.03309 | $0.034667 | $0.034198 | $121,005 | $6,005,751 |
| Apr-25 2024 | $0.034228 | $0.033501 | $0.036346 | $0.034052 | $95,138 | $6,122,862 |
| Apr-24 2024 | $0.033766 | $0.033434 | $0.03562 | $0.034112 | $114,348 | $6,040,129 |
| Apr-23 2024 | $0.03411 | $0.034018 | $0.034725 | $0.034018 | $87,542 | $6,101,651 |
| Apr-22 2024 | $0.034026 | $0.033993 | $0.034403 | $0.034026 | $94,176 | $6,086,673 |
| Apr-21 2024 | $0.034024 | $0.034014 | $0.034345 | $0.034345 | $85,252 | $6,086,229 |
| Apr-20 2024 | $0.034368 | $0.033963 | $0.034634 | $0.033992 | $85,869 | $6,147,820 |
| Apr-19 2024 | $0.033883 | $0.033297 | $0.034711 | $0.033297 | $94,983 | $6,061,113 |
| Apr-18 2024 | $0.033712 | $0.033311 | $0.034658 | $0.033912 | $91,160 | $6,030,552 |