Рыночная кепка $2.49T
1.53%
Объем 24h $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Монеты
26.967
+3
Биржи
885
Последнее обновление
3 минут тому назад
Captain Tsubasa (TSUGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.034132 | $0.033739 | $0.034261 | $0.034111 | $72,245 | $6,105,687 |
| May-03 2024 | $0.034127 | $0.033133 | $0.03415 | $0.034105 | $82,409 | $6,104,716 |
| May-02 2024 | $0.033726 | $0.033699 | $0.034657 | $0.034269 | $67,973 | $6,032,959 |
| May-01 2024 | $0.034303 | $0.03321 | $0.035128 | $0.034396 | $80,265 | $6,136,247 |
| Apr-30 2024 | $0.034641 | $0.033137 | $0.034714 | $0.033593 | $81,864 | $6,196,761 |
| Apr-29 2024 | $0.033384 | $0.032902 | $0.033917 | $0.033382 | $152,884 | $5,971,816 |
| Apr-28 2024 | $0.033507 | $0.033263 | $0.033787 | $0.033382 | $151,009 | $5,993,896 |
| Apr-27 2024 | $0.033419 | $0.03252 | $0.034013 | $0.03347 | $157,674 | $5,978,040 |
| Apr-26 2024 | $0.033574 | $0.03309 | $0.034667 | $0.034198 | $121,005 | $6,005,751 |
| Apr-25 2024 | $0.034228 | $0.033501 | $0.036346 | $0.034052 | $95,138 | $6,122,862 |
| Apr-24 2024 | $0.033766 | $0.033434 | $0.03562 | $0.034112 | $114,348 | $6,040,129 |
| Apr-23 2024 | $0.03411 | $0.034018 | $0.034725 | $0.034018 | $87,542 | $6,101,651 |
| Apr-22 2024 | $0.034026 | $0.033993 | $0.034403 | $0.034026 | $94,176 | $6,086,673 |
| Apr-21 2024 | $0.034024 | $0.034014 | $0.034345 | $0.034345 | $85,252 | $6,086,229 |
| Apr-20 2024 | $0.034368 | $0.033963 | $0.034634 | $0.033992 | $85,869 | $6,147,820 |