Market Cap $2.50T
-0.39%
Volume 24h $62.62B
4.32%
BTC % 59.2153%
0.02%
ETH % 9.71821%
-0.65%
Coins
34.665
Exchanges
204
Live
Captain Tsubasa -RIVALS (TSUBASAUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Captain Tsubasa -RIVALS (TSUBASAUT) in USD Dollar. This table shows 978 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-08 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-07 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-06 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-05 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-04 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-03 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-02 2025 | $0.014378 | $0.014378 | $0.014378 | $0.014378 | - | - |
| Nov-01 2025 | $0.014378 | $0.014378 | $0.014378 | $0.014378 | - | - |
| Oct-31 2025 | $0.014378 | $0.014287 | $0.014378 | $0.014348 | - | - |
| Oct-30 2025 | $0.014348 | $0.014348 | $0.015075 | $0.015075 | - | - |
| Oct-29 2025 | $0.015075 | $0.014785 | $0.0153 | $0.0153 | - | - |
| Oct-28 2025 | $0.0153 | $0.0153 | $0.015421 | $0.015421 | - | - |
| Oct-27 2025 | $0.015421 | $0.015335 | $0.015864 | $0.015707 | - | - |
| Oct-26 2025 | $0.015707 | $0.01503 | $0.015707 | $0.015228 | $31 | - |