Рыночная кепка $2.37T
-2.16%
Объем 24h $141.45B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Монеты
27.084
+35
Биржи
885
Последнее обновление
1 минут тому назад
Captain Tsubasa -RIVALS (TSUBASAUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.092755 | $0.092599 | $0.093521 | $0.092599 | $125 | - |
| May-08 2024 | $0.092599 | $0.092052 | $0.097895 | $0.097895 | $344 | - |
| May-07 2024 | $0.097895 | $0.096232 | $0.09946 | $0.09946 | $106 | - |
| May-06 2024 | $0.09946 | $0.09946 | $0.105847 | $0.100913 | $518 | - |
| May-05 2024 | $0.100771 | $0.099417 | $0.101691 | $0.100534 | $142 | - |
| May-04 2024 | $0.100573 | $0.100195 | $0.101647 | $0.101249 | $175 | - |
| May-03 2024 | $0.101249 | $0.099604 | $0.101249 | $0.099604 | $33 | - |
| May-02 2024 | $0.099604 | $0.090438 | $0.099814 | $0.090438 | $98 | - |
| May-01 2024 | $0.090438 | $0.090438 | $0.092557 | $0.091307 | $320 | - |
| Apr-30 2024 | $0.091307 | $0.091307 | $0.098074 | $0.097503 | $77 | - |
| Apr-29 2024 | $0.096255 | $0.096255 | $0.101857 | $0.101857 | $235 | - |
| Apr-28 2024 | $0.101857 | $0.101483 | $0.103154 | $0.101483 | $86 | - |
| Apr-27 2024 | $0.101483 | $0.095504 | $0.101483 | $0.09791 | $145 | - |
| Apr-26 2024 | $0.099095 | $0.098228 | $0.101003 | $0.10026 | $202 | - |
| Apr-25 2024 | $0.10026 | $0.097341 | $0.100619 | $0.100037 | $153 | - |