時価総額 $2.45T
-1.23%
ボリューム24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
硬貨
26.861
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.099095 | $0.098228 | $0.101003 | $0.10026 | $202 | - |
| Apr-25 2024 | $0.10026 | $0.097341 | $0.100619 | $0.100037 | $153 | - |
| Apr-24 2024 | $0.100037 | $0.100037 | $0.105912 | $0.102703 | $458 | - |
| Apr-23 2024 | $0.103282 | $0.102339 | $0.10582 | $0.104216 | $648 | - |
| Apr-22 2024 | $0.104216 | $0.102224 | $0.10515 | $0.102616 | $1,194 | - |
| Apr-21 2024 | $0.101466 | $0.101466 | $0.106157 | $0.106081 | $196 | - |
| Apr-20 2024 | $0.106081 | $0.097009 | $0.106182 | $0.098236 | $311 | - |
| Apr-19 2024 | $0.098236 | $0.093132 | $0.098901 | $0.098054 | $223 | - |
| Apr-18 2024 | $0.098054 | $0.095752 | $0.099372 | $0.098134 | $266 | - |
| Apr-17 2024 | $0.098134 | $0.09743 | $0.101475 | $0.100664 | $50 | - |
| Apr-16 2024 | $0.100664 | $0.099534 | $0.10593 | $0.103673 | $163 | - |
| Apr-15 2024 | $0.103673 | $0.099304 | $0.108943 | $0.099304 | $98 | - |
| Apr-14 2024 | $0.099304 | $0.091762 | $0.101634 | $0.091762 | $365 | - |
| Apr-13 2024 | $0.091762 | $0.091762 | $0.11318 | $0.112171 | $825 | - |
| Apr-12 2024 | $0.112171 | $0.111887 | $0.131957 | $0.129851 | $771 | - |