Cap Mercato $2.45T
4.26%
Volume 24o $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.101249 | $0.099604 | $0.101249 | $0.099604 | $33 | - |
May-02 2024 | $0.099604 | $0.090438 | $0.099814 | $0.090438 | $98 | - |
May-01 2024 | $0.090438 | $0.090438 | $0.092557 | $0.091307 | $320 | - |
Apr-30 2024 | $0.091307 | $0.091307 | $0.098074 | $0.097503 | $77 | - |
Apr-29 2024 | $0.096255 | $0.096255 | $0.101857 | $0.101857 | $235 | - |
Apr-28 2024 | $0.101857 | $0.101483 | $0.103154 | $0.101483 | $86 | - |
Apr-27 2024 | $0.101483 | $0.095504 | $0.101483 | $0.09791 | $145 | - |
Apr-26 2024 | $0.099095 | $0.098228 | $0.101003 | $0.10026 | $202 | - |
Apr-25 2024 | $0.10026 | $0.097341 | $0.100619 | $0.100037 | $153 | - |
Apr-24 2024 | $0.100037 | $0.100037 | $0.105912 | $0.102703 | $458 | - |
Apr-23 2024 | $0.103282 | $0.102339 | $0.10582 | $0.104216 | $648 | - |
Apr-22 2024 | $0.104216 | $0.102224 | $0.10515 | $0.102616 | $1,194 | - |
Apr-21 2024 | $0.101466 | $0.101466 | $0.106157 | $0.106081 | $196 | - |
Apr-20 2024 | $0.106081 | $0.097009 | $0.106182 | $0.098236 | $311 | - |
Apr-19 2024 | $0.098236 | $0.093132 | $0.098901 | $0.098054 | $223 | - |