시가총액 $2.43T
0.29%
볼륨 24시간 $127.89B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
코인
27.051
+11
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.092599 | $0.092052 | $0.097895 | $0.097895 | $344 | - |
| May-07 2024 | $0.097895 | $0.096232 | $0.09946 | $0.09946 | $106 | - |
| May-06 2024 | $0.09946 | $0.09946 | $0.105847 | $0.100913 | $518 | - |
| May-05 2024 | $0.100771 | $0.099417 | $0.101691 | $0.100534 | $142 | - |
| May-04 2024 | $0.100573 | $0.100195 | $0.101647 | $0.101249 | $175 | - |
| May-03 2024 | $0.101249 | $0.099604 | $0.101249 | $0.099604 | $33 | - |
| May-02 2024 | $0.099604 | $0.090438 | $0.099814 | $0.090438 | $98 | - |
| May-01 2024 | $0.090438 | $0.090438 | $0.092557 | $0.091307 | $320 | - |
| Apr-30 2024 | $0.091307 | $0.091307 | $0.098074 | $0.097503 | $77 | - |
| Apr-29 2024 | $0.096255 | $0.096255 | $0.101857 | $0.101857 | $235 | - |
| Apr-28 2024 | $0.101857 | $0.101483 | $0.103154 | $0.101483 | $86 | - |
| Apr-27 2024 | $0.101483 | $0.095504 | $0.101483 | $0.09791 | $145 | - |
| Apr-26 2024 | $0.099095 | $0.098228 | $0.101003 | $0.10026 | $202 | - |
| Apr-25 2024 | $0.10026 | $0.097341 | $0.100619 | $0.100037 | $153 | - |
| Apr-24 2024 | $0.100037 | $0.100037 | $0.105912 | $0.102703 | $458 | - |