Cap Marché $2.43T
0.37%
Volume 24h $129.36B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monnaies
27.051
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.092599 | $0.092052 | $0.097895 | $0.097895 | $344 | - |
May-07 2024 | $0.097895 | $0.096232 | $0.09946 | $0.09946 | $106 | - |
May-06 2024 | $0.09946 | $0.09946 | $0.105847 | $0.100913 | $518 | - |
May-05 2024 | $0.100771 | $0.099417 | $0.101691 | $0.100534 | $142 | - |
May-04 2024 | $0.100573 | $0.100195 | $0.101647 | $0.101249 | $175 | - |
May-03 2024 | $0.101249 | $0.099604 | $0.101249 | $0.099604 | $33 | - |
May-02 2024 | $0.099604 | $0.090438 | $0.099814 | $0.090438 | $98 | - |
May-01 2024 | $0.090438 | $0.090438 | $0.092557 | $0.091307 | $320 | - |
Apr-30 2024 | $0.091307 | $0.091307 | $0.098074 | $0.097503 | $77 | - |
Apr-29 2024 | $0.096255 | $0.096255 | $0.101857 | $0.101857 | $235 | - |
Apr-28 2024 | $0.101857 | $0.101483 | $0.103154 | $0.101483 | $86 | - |
Apr-27 2024 | $0.101483 | $0.095504 | $0.101483 | $0.09791 | $145 | - |
Apr-26 2024 | $0.099095 | $0.098228 | $0.101003 | $0.10026 | $202 | - |
Apr-25 2024 | $0.10026 | $0.097341 | $0.100619 | $0.100037 | $153 | - |
Apr-24 2024 | $0.100037 | $0.100037 | $0.105912 | $0.102703 | $458 | - |