Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10651 |
Beer Token
10651
BEERTK
|
- | 2.11% | 1.58% | -56.55% |
30d
-
60d
-
90d
-
|
Open $0.000000127
Low $0.000000127
High $0.000000138
|
- - | - |
|
||
| 10652 |
BeerusCat
10652
BEERUSCAT
|
$0.000050 | - | - | 7.82% |
30d
23.85%
60d
-50.37%
90d
-95.33%
|
Open $0.00005329
Low $0.00004992
High $0.00005329
|
- - | - |
|
||
| 10653 |
BeerusCat
10653
BCAT
|
- | -0.02% | 2.01% | 1.32% |
30d
0.64%
60d
-6.27%
90d
-5.09%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 10654 |
Bees
10654
BEES
|
- | -4.21% | -1.97% | 5.84% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10655 |
BeeStore
10655
BEEST
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.00020815
Low $0.00020783
High $0.00020833
|
- - | - |
|
||
| 10656 |
BeeSwap
10656
BEESW
|
- | 0.03% | -0.2% | -9.22% |
30d
-27.53%
60d
-52.73%
90d
-45.02%
|
Open $0.238451
Low $0.238451
High $0.238469
|
- - | - |
|
||
| 10657 |
Beeuda
10657
BDA
|
- | 0.1% | 0.1% | -0.83% |
30d
1.06%
60d
1.06%
90d
-11.03%
|
Open $0.035737
Low $0.035737
High $0.035957
|
- - | - |
|
||
| 10658 |
Beexchange
10658
BPAY
|
- | - | - | 3.95% |
30d
-57.02%
60d
0.41%
90d
3014.07%
|
Open $0.00045757
Low $0.00045757
High $0.00045757
|
- - | - |
|
||
| 10659 |
beFITTER
10659
HEE
|
- | - | - | -0.41% |
30d
0.96%
60d
-19.67%
90d
-11.42%
|
Open $0.00005023
Low $0.00005023
High $0.00005023
|
- - | - |
|
||
| 10660 |
Befund
10660
BFDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10661 |
Befy Protocol
10661
BEFY
|
$0.015595 | - | - | - |
30d
-29.72%
60d
-55.03%
90d
-61.35%
|
Open $0.015595
Low $0.015595
High $0.015595
|
- - | - |
|
||
| 10662 |
BeGlobal Finance
10662
GLB
|
- | - | - | - |
30d
17.09%
60d
22.55%
90d
-88.78%
|
Open $0.00138515
Low $0.00138515
High $0.00138515
|
- - | - |
|
||
| 10663 |
BeglobalDAO
10663
GLBD
|
- | - | - | -0.07% |
30d
1.76%
60d
38.26%
90d
3.47%
|
Open $1.6865
Low $1.6865
High $1.6865
|
- - | - |
|
||
| 10664 |
Bela
10664
BELA
|
$0.000679 | -0.07% | 3.27% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Open $0.00064665
Low $0.00064665
High $0.00067982
|
- - | - |
|
||
| 10665 |
Bela Aqua
10665
BAQUA
|
- | -1.73% | -7.43% | -8.6% |
30d
-53.54%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10666 |
BelecX Protocol
10666
BEX
|
- | - | - | - |
30d
-19.96%
60d
-14.87%
90d
2.65%
|
Open $0.00019245
Low $0.00019245
High $0.00019245
|
- - | - |
|
||
| 10667 |
BELIEVER
10667
BLVR
|
- | - | - | -0.03% |
30d
20.77%
60d
-56.36%
90d
-75.41%
|
Open $0.00616865
Low $0.00616865
High $0.00616865
|
- - | - |
|
||
| 10668 |
Belifex
10668
BEFX
|
$0.000305 | - | 0.03% | -0.08% |
30d
20.04%
60d
20.2%
90d
20.12%
|
Open $0.00030537
Low $0.00030532
High $0.00030549
|
- - | - |
|
||
| 10669 |
Belifex (Old)
10669
BEFX
|
- | - | - | -0.16% |
30d
-5%
60d
-5%
90d
-5%
|
Open $0.00013242
Low $0.00013242
High $0.00013242
|
- - | - |
|
||
| 10670 |
Belka
10670
BELKA
|
- | - | - | - |
30d
9.16%
60d
-30.39%
90d
-23.79%
|
Open $0.00002315
Low $0.00002315
High $0.00002315
|
- - | - |
|
||
| 10671 |
Belka
10671
BLK
|
- | 0.63% | -14.9% | -72.87% |
30d
-83.05%
60d
-83.05%
90d
-83.05%
|
Open $0.00024885
Low $0.00020983
High $0.00025085
|
- - | - |
|
||
| 10672 |
Bellevue Network
10672
BLVN
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
||
| 10673 |
Belon DAO
10673
BE
|
- | -0.27% | -7.52% | -96.54% |
30d
-92.04%
60d
-94.27%
90d
-94.27%
|
Open $0.0000489
Low $0.00004536
High $0.00004915
|
- - | - |
|
||
| 10674 |
Belrium
10674
BEL
|
- | - | - | -0.02% |
30d
4.12%
60d
-2.12%
90d
-7.6%
|
Open $2.5137
Low $2.5137
High $2.5137
|
- - | - |
|
||
| 10675 |
BELUGA
10675
BELUGA
|
- | - | - | -3.27% |
30d
-5.21%
60d
-98.05%
90d
-98.05%
|
Open $0.00012295
Low $0.00012295
High $0.00012295
|
- - | - |
|
||
| 10676 |
Beluga Protocol
10676
BELA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00247712
Low $0.00247712
High $0.00247712
|
- - | - |
|
||
| 10677 |
BelugaPay
10677
BBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10678 |
Beluxuria
10678
BLUX
|
- | -0.17% | -3.15% | -9.52% |
30d
-9.52%
60d
-9.52%
90d
-9.52%
|
Open $0.00005831
Low $0.00005621
High $0.00005831
|
- - | - |
|
||
| 10679 |
BEM
10679
BEMT
|
- | - | - | 0.01% |
30d
0.05%
60d
45.28%
90d
-29.04%
|
Open $0.004812
Low $0.004812
High $0.004812
|
- - | - |
|
||
| 10680 |
Ben BSC
10680
BEN
|
- | - | - | -0.65% |
30d
-64.18%
60d
-8.32%
90d
-88.97%
|
Open $0.000002177
Low $0.000002177
High $0.000002177
|
- - | - |
|
||
| 10681 |
Ben Finale Loyal Psyop DAO
10681
XRP
|
- | 0.48% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10682 |
Ben Zi Token
10682
BENZI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10683 |
Benchmark
10683
BMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10684 |
BENCoin
10684
BEN
|
- | - | - | 1.9% |
30d
1364.42%
60d
427.04%
90d
822.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10685 |
BENDER
10685
BENDER
|
- | - | - | -0.45% |
30d
-16.03%
60d
-51.22%
90d
-98.01%
|
Open $0.000009421
Low $0.000009421
High $0.000009421
|
- - | - |
|
||
| 10686 |
Bender
10686
BENDER
|
- | 0.68% | -8.86% | -88.02% |
30d
-57.7%
60d
-57.7%
90d
-57.7%
|
Open $0.00008628
Low $0.00008355
High $0.00008628
|
- - | - |
|
||
| 10687 |
BenePit Protocol
10687
BNP
|
- | -0.11% | -0.05% | -0.11% |
30d
-0.12%
60d
-24.99%
90d
-33.41%
|
Open $0.000005995
Low $0.000005995
High $0.000005995
|
- - | - |
|
||
| 10688 |
Benjacoin
10688
BNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10689 |
Benjamins
10689
BEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10690 |
Benji Bananas
10690
BENJI
|
- | - | - | -44.62% |
30d
-67.15%
60d
-66.02%
90d
-69.52%
|
Open $0.00204905
Low $0.00204905
High $0.00204905
|
- - | - |
|
||
| 10691 |
BENK
10691
BENK
|
$0.00000506 | - | - | -0.25% |
30d
-17.76%
60d
-41.87%
90d
-53.98%
|
Open $0.000005062
Low $0.000005062
High $0.000005062
|
- - | - |
|
||
| 10692 |
BenPysopLoyalFinaleFF6000Inu
10692
MILKIT
|
- | -0.06% | -15.1% | -22.41% |
30d
-97.17%
60d
-95.92%
90d
-95.92%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 10693 |
Bent Finance
10693
BENT
|
- | - | - | 7.27% |
30d
5.8%
60d
-24.97%
90d
-65.6%
|
Open $0.043076
Low $0.043076
High $0.043076
|
- - | - |
|
||
| 10694 |
BenTen Inu
10694
BENT
|
- | - | - | - |
30d
8.38%
60d
10.44%
90d
35.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10695 |
Benz
10695
BENZ
|
- | -0.43% | 1.02% | 7.83% |
30d
11.67%
60d
-38.15%
90d
-22.4%
|
Open $0.00007163
Low $0.0000685
High $0.00007242
|
- - | - |
|
||
| 10696 |
Benzene
10696
BZN
|
- | - | - | - |
30d
-12.8%
60d
-40.94%
90d
-73.63%
|
Open $0.25697
Low $0.25697
High $0.25697
|
- - | - |
|
||
| 10697 |
Beowulf
10697
BWF
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
-42.42%
|
Open $0.00661595
Low $0.00657373
High $0.00682392
|
- - | - |
|
||
| 10698 |
bePAY Finance
10698
BECOIN
|
- | - | - | -6.24% |
30d
5.61%
60d
-5.76%
90d
-5.63%
|
Open $0.00203601
Low $0.00203601
High $0.00203601
|
- - | - |
|
||
| 10699 |
BEPIS
10699
BEPIS
|
- | 45998941.23% | -7.35% | -34.55% |
30d
-24.77%
60d
-24.77%
90d
-24.77%
|
Open $0.00052765
Low $0.00048958
High $0.00052765
|
- - | - |
|
||
| 10700 |
BergerDoge
10700
BERGERDOGE
|
- | - | - | -1.01% |
30d
-6.64%
60d
-18.81%
90d
-15.51%
|
Open -
Low -
High -
|
- - | - |
|
28.259 Coins Monitored - Page
214 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.