Market Cap $2.71T -0.4%
Volume 24h $242.93B -14.25%
BTC % 56.43% 1.15%
ETH % 10.06% 0.99%
Coins 34.545 +3
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10651
Calcium
Calcium
10651
CAL
$0.000413 - - -1.77%
30d 25.25%
60d 24.79%
90d 3.45%
Open $0.00041253
Low $0.00041253
High $0.00041253
- - -
10652
Calcium (BSC)
Calcium (BSC)
10652
CAL
- - - -
30d 90.65%
60d 149.85%
90d 111.83%
Open $0.00010955
Low $0.00010955
High $0.00010955
- - -
10653
CaliCoin
CaliCoin
10653
CALI
- - - -98.49%
30d -98.09%
60d -98.98%
90d -98.47%
Open $0.00004
Low $0.00004
High $0.00004
- - -
10654
Caliente
Caliente
10654
CAL
- 0.04% -1.95% -72.56%
30d -
60d -
90d -
Open $0.00062012
Low $0.00060207
High $0.00062159
- - -
10655
CaliphCoin
CaliphCoin
10655
CALC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10656 - - - -
30d -
60d -42.49%
90d -70.13%
Open -
Low -
High -
- - -
10657 - - - 1.73%
30d 8.7%
60d -35.85%
90d -28.1%
Open $0.00003685
Low $0.00003685
High $0.00003685
- - -
10658
CallofMeme
CallofMeme
10658
COMMS
- - - -4.81%
30d -15.41%
60d -99.64%
90d -99.07%
Open $0.00001026
Low $0.00001026
High $0.00001026
- - -
10659
CalltoCombat
CalltoCombat
10659
CTC
- - - -1.23%
30d -11.77%
60d -99.95%
90d -99.95%
Open $0.00027401
Low $0.00027401
High $0.00027401
- - -
10660
CALO
CALO
10660
FIT
- - - -
30d -3.47%
60d -10.5%
90d -13.77%
Open $0.0008675
Low $0.0008675
High $0.0008675
- - -
10661
Calo App
Calo App
10661
CALO
- - - 2.94%
30d -0.66%
60d -0.66%
90d -0.66%
Open $0.00044024
Low $0.00044024
High $0.00044024
- - -
10662
CALO INDOOR
CALO INDOOR
10662
IFIT
- - - -
30d 4.01%
60d -7.8%
90d -25.12%
Open $0.00118973
Low $0.00118973
High $0.00118973
- - -
10663
CaluraCoin
CaluraCoin
10663
CLC
- - - -
30d -34.51%
60d -54.37%
90d -66.36%
Open $0.00019044
Low $0.00019044
High $0.00019044
- - -
10664 - - - -2.26%
30d -25.96%
60d 33.93%
90d 33.93%
Open $0.00097544
Low $0.00097544
High $0.00097544
- - -
10665
Calvex
Calvex
10665
CLVX
- - - -
30d -
60d -
90d -
Open $0.000001998
Low $0.000001998
High $0.000001998
- - -
10666
CALVIN
CALVIN
10666
CALVIN
- - - -30.54%
30d 1.24%
60d -81.74%
90d -89.15%
Open -
Low -
High -
- - -
10667
Calypso
Calypso
10667
CYO
- 1.58% -1.41% -7.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
10668
Camcoin
Camcoin
10668
CAMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10669
CAMEL
CAMEL
10669
CAMEL
- - - -4.08%
30d -30.62%
60d 21.59%
90d -2.6%
Open $0.00000851
Low $0.00000851
High $0.00000851
- - -
10670
Camel Coin
Camel Coin
10670
CMLCOIN
- - - -1.86%
30d -15.43%
60d -20.87%
90d -64.82%
Open $0.052094
Low $0.052094
High $0.052094
- - -
10671
CamelCoin
CamelCoin
10671
CML
- - - -0.01%
30d 0.1%
60d 0.06%
90d 0.05%
Open $0.010008
Low $0.010008
High $0.010008
- - -
10672
CamelToken
CamelToken
10672
CMLT
- - - -
30d 42.18%
60d 42.18%
90d 137.02%
Open $0.000007112
Low $0.000007112
High $0.000007112
- - -
10673
Camistry
Camistry
10673
CEX
- 0.05% 4.04% 4.07%
30d -7.31%
60d -7.31%
90d -7.31%
Open $0.00063421
Low $0.00062337
High $0.00064057
- - -
10674
Camouflage.eth
Camouflage.eth
10674
CAMO
- - 6.27% -9.98%
30d -36.06%
60d -32.34%
90d -7.63%
Open $0.00028831
Low $0.00028831
High $0.00028831
- - -
10675
Camp
Camp
10675
CAMP
- - - 0.01%
30d -58.33%
60d -58.36%
90d -52.66%
Open $0.000001249
Low $0.000001249
High $0.000001249
- - -
10676
CampusCoin
CampusCoin
10676
CMPCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10677 $0.00000030 - - -
30d -
60d 50.2%
90d 50.2%
Open $0.0000003
Low $0.0000003
High $0.0000003
- - -
10678 - - - 1.67%
30d 34.64%
60d -27.34%
90d 772.39%
Open -
Low -
High -
- - -
10679
CanaryX
CanaryX
10679
CNYX
- - - 2.93%
30d -15.66%
60d -36.46%
90d -37.56%
Open $0.00033841
Low $0.00033841
High $0.00033841
- - -
10680
Cancer
Cancer
10680
CANCER
$0.000068 - 2.03% -1.48%
30d 21.38%
60d 12.72%
90d -6.11%
Open $0.00006658
Low $0.00006658
High $0.00006793
- - -
10681
Cancer
Cancer
10681
CANCER
- - - -
30d -3.92%
60d -87.47%
90d -91.92%
Open $0.131586
Low $0.131586
High $0.131586
- - -
10682
Candela Coin
Candela Coin
10682
CLA
- - - 4.77%
30d -43.66%
60d -93.13%
90d -89.69%
Open $0.00006386
Low $0.00006386
High $0.00006386
- - -
10683 - -0.02% 0.76% 4.42%
30d 30.17%
60d 27.58%
90d 33.7%
Open $0.00003261
Low $0.00003239
High $0.00003286
- - -
10684
Candle
Candle
10684
CNDL
- - - -
30d -56.36%
60d -77.95%
90d -16.96%
Open $0.000000047
Low $0.000000047
High $0.000000047
- - -
10685
Candle Cat
Candle Cat
10685
CANDLE
$0.000014 - - 1.28%
30d -11.76%
60d -92.42%
90d -95.56%
Open $0.00001447
Low $0.00001447
High $0.00001447
- - -
10686
Candle TV
Candle TV
10686
CANDLE
$0.000014 - - -4.05%
30d -2.15%
60d -38.07%
90d -94.82%
Open $0.00001427
Low $0.00001427
High $0.00001427
- - -
10687
CandleAI
CandleAI
10687
CNDL
- - - -
30d -84.55%
60d -93%
90d -97.12%
Open $0.00026607
Low $0.00026607
High $0.00026607
- - -
10688
Candy
Candy
10688
CANDY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10689
Candy BSC
Candy BSC
10689
CANDY
- - - -
30d -20.79%
60d -38.05%
90d -93.71%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
10690
Candy Pocket
Candy Pocket
10690
CANDY
- - - -
30d -
60d -
90d -96.03%
Open $0.000008197
Low $0.000008197
High $0.000008197
- - -
10691 - 0.01% -0.64% -75.57%
30d -96.18%
60d -99.14%
90d -99.91%
Open -
Low -
High $0.000009194
- - -
10692
Candylad
Candylad
10692
CANDYLAD
- 0.28% -0.93% -3.29%
30d 1.53%
60d -6.63%
90d -32.86%
Open -
Low -
High -
- - -
10693
Canlead
Canlead
10693
CAND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10694 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10695
Cannabium
Cannabium
10695
CNAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10696
CannaCoin
CannaCoin
10696
CCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10697
Cannadrix
Cannadrix
10697
CND
- -0.21% -1.28% -10.46%
30d -
60d -
90d -
Open $0.00031998
Low $0.00031461
High $0.00032689
- - -
10698 - - - -0.02%
30d -43.49%
60d -51.71%
90d -52.23%
Open $0.110115
Low $0.110115
High $0.110115
- - -
10699
CANNFINITY
CANNFINITY
10699
CFT
- - - -99.82%
30d -99.82%
60d -99.82%
90d -99.82%
Open $0.000011
Low $0.000011
High $0.000011
- - -
10700
Cannon
Cannon
10700
CANNON
- -0.01% 5.25% -
30d -
60d -
90d -
Open $0.369703
Low $0.368168
High $0.389642
- - -
34.545 Coins Monitored - Page 214 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.