Market Cap $2.46T
2.19%
Volume 24h $127.71B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Coins
27.058
+16
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10651 |
BitCrystal
10651
BTCRY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10652 |
Bitcrystals
10652
BCY
|
$0.039265 | - | - | - |
30d -28.9%
60d -28.9%
90d -28.9%
|
Open $0.039265
Low $0.039265
High $0.039265
|
- - | - |
|
|
| 10653 |
Bitcurate
10653
BTCR
|
- | - | - | 0.38% |
30d -1.55%
60d -4.42%
90d -8.19%
|
Open $0.00338482
Low $0.00338482
High $0.00338482
|
- - | - |
|
|
| 10654 |
Bitdaric
10654
DARX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10655 |
Bitdeal
10655
BDL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10656 |
BitDEFi
10656
BFI
|
- | -5.41% | -5.43% | -5.43% |
30d 20.74%
60d 13.19%
90d -9.29%
|
Open -
Low -
High $4.2873
|
- - | - |
|
|
| 10657 |
Bitdepositary
10657
BDT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10658 |
BitDiamond
10658
BTDMD
|
- | - | - | - |
30d 25.07%
60d 45.51%
90d 51.18%
|
Open $0.015692
Low $0.015692
High $0.015692
|
- - | - |
|
|
| 10659 |
BitDice
10659
CSNO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10660 |
BitDNS
10660
DNS
|
- | - | - | 1.13% |
30d -37.79%
60d -55.31%
90d 64.57%
|
Open $0.0088908
Low $0.0088908
High $0.0088908
|
- - | - |
|
|
| 10661 |
BITE
10661
BITE
|
- | - | - | 0.02% |
30d -57.58%
60d -66.67%
90d -78.13%
|
Open $0.00014
Low $0.00014
High $0.00014
|
- - | - |
|
|
| 10662 |
Bitecoin
10662
$BITC
|
- | -1.1% | -100% | -99.97% |
30d -60.96%
60d -60.96%
90d -60.96%
|
Open $0.023486
Low -
High $0.843745
|
- - | - |
|
|
| 10663 |
Bitether
10663
BTR
|
$0.006332 | 0.67% | 2.98% | 6.57% |
30d -8.83%
60d -9.93%
90d 39.65%
|
Open $0.00616395
Low $0.00609341
High $0.00633167
|
- - | - |
|
|
| 10664 |
bitEUR
10664
BITEUR
|
- | - | - | - |
30d -
60d -
90d -
|
Open $1.1318
Low $1.1318
High $1.1318
|
- - | - |
|
|
| 10665 |
BiteX
10665
XBX
|
- | 0.04% | -0.01% | -0.01% |
30d -
60d -
90d -
|
Open $0.00700448
Low $0.0069995
High $0.00701323
|
- - | - |
|
|
| 10666 |
BitF
10666
BITF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10667 |
BitFence
10667
BF-HNY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10668 |
Bitfex
10668
BFX
|
- | -1.48% | -0.77% | -10.5% |
30d -
60d -
90d -
|
Open $0.00260906
Low $0.00251809
High $0.00261776
|
- - | - |
|
|
| 10669 |
BITFID
10669
FID
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10670 |
BitFlip
10670
FLIP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10671 |
BitFlux
10671
FLX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10672 |
Bitfresh
10672
BFT
|
- | -1.05% | -8.42% | -5.06% |
30d -17.93%
60d 5.97%
90d -
|
Open $0.00330084
Low $0.00318213
High $0.00330084
|
- - | - |
|
|
| 10673 |
BITFXT COIN
10673
BXTC
|
- | 0.19% | 7.07% | -8.87% |
30d -36.07%
60d -
90d -
|
Open -
Low -
High $0.00245244
|
- - | - |
|
|
| 10674 |
BITGATTI
10674
BITGATTI
|
- | - | - | - |
30d -68.18%
60d -51.78%
90d -54.84%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10675 |
Bitgear
10675
GEAR
|
- | 0.36% | 33.85% | 1.04% |
30d -7.41%
60d 46.91%
90d 56.54%
|
Open $0.00140061
Low $0.00124572
High $0.00140061
|
- - | - |
|
|
| 10676 |
Bitget DeFi Token
10676
BFTDTK
|
- | 0.04% | 0.01% | 0.5% |
30d -1.48%
60d -41.23%
90d -48.65%
|
Open $0.117034
Low $0.116998
High $0.117087
|
- - | - |
|
|
| 10677 |
bitGold
10677
BITGOLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open $143.14
Low $143.14
High $143.14
|
- - | - |
|
|
| 10678 |
BitGoo
10678
BTG
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 10679 |
BitGreen
10679
BITG
|
- | - | - | 31.8% |
30d -31.43%
60d 44.51%
90d 3.24%
|
Open $0.013269
Low $0.013269
High $0.013269
|
- - | - |
|
|
| 10680 |
BitGrin
10680
XBG
|
- | - | 9.7% | 7.76% |
30d -16.61%
60d -33.94%
90d -35.91%
|
Open $0.00238567
Low $0.00238567
High $0.00238567
|
- - | - |
|
|
| 10681 |
BitGuild PLAT
10681
PLAT
|
- | - | - | 0.03% |
30d -45.99%
60d -72.5%
90d -86.49%
|
Open $0.00026998
Low $0.00026998
High $0.00026998
|
- - | - |
|
|
| 10682 |
Bithao
10682
BHAO
|
- | - | - | - |
30d -0.01%
60d -0.02%
90d -
|
Open $0.187055
Low $0.187055
High $0.187055
|
- - | - |
|
|
| 10683 |
Bither
10683
BTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10684 |
BitherCash
10684
BICAS
|
- | - | 11.21% | 9.15% |
30d -18.67%
60d 65.3%
90d -3.79%
|
Open $0.356709
Low $0.356709
High $0.356709
|
- - | - |
|
|
| 10685 |
BitHIRE
10685
BHIRE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10686 |
BitHostCoin
10686
BIH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10687 |
Bitindi Chain
10687
BNI
|
- | - | - | 0.02% |
30d -56.57%
60d -58.43%
90d -54.95%
|
Open $0.00149869
Low $0.00149869
High $0.00149869
|
- - | - |
|
|
| 10688 |
BitKAM
10688
KAM
|
- | 3.68% | 5.29% | -3.76% |
30d -23.94%
60d -21.54%
90d 1.62%
|
Open $0.00039057
Low $0.00039057
High $0.00039057
|
- - | - |
|
|
| 10689 |
BitLegacy
10689
BTL
|
- | - | - | -4.96% |
30d -6.45%
60d -6.45%
90d -6.45%
|
Open $0.000004605
Low $0.000004605
High $0.000004605
|
- - | - |
|
|
| 10690 |
BitLuckCoin
10690
BTLC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10691 |
BitLux
10691
BITL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10692 |
BitMeme
10692
BTM
|
- | - | - | -92.78% |
30d -47.98%
60d -21.19%
90d -81.01%
|
Open $0.00260046
Low $0.00260046
High $0.00260046
|
- - | - |
|
|
| 10693 |
BITMIC
10693
BMIC
|
- | - | -0.01% | -9.03% |
30d -41%
60d -57.26%
90d -49.84%
|
Open $0.775196
Low $0.775093
High $0.775196
|
- - | - |
|
|
| 10694 |
BitMiles
10694
BTMI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10695 |
BitminerCoin
10695
BIM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10696 |
Bitmon
10696
BIT
|
- | - | - | - |
30d -95.32%
60d -96.15%
90d -96.13%
|
Open $0.000002106
Low $0.000002106
High $0.000002106
|
- - | - |
|
|
| 10697 |
BitMoney
10697
BITM
|
- | -0.24% | -1.7% | -83.4% |
30d -26.51%
60d -23.78%
90d -51.32%
|
Open $0.00004767
Low $0.00004641
High $0.00004782
|
- - | - |
|
|
| 10698 |
Bitmoon
10698
BITMOON
|
- | - | - | 0.57% |
30d -8.09%
60d -41.78%
90d -79.28%
|
Open $0.00039478
Low $0.00039478
High $0.00039478
|
- - | - |
|
|
| 10699 |
BitMoon
10699
BM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10700 |
Bitmxittz
10700
BMXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
27.058 Coins Monitored - Page 214 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.