Market Cap $2.72T
-0.26%
Volume 24h $243.54B
-14.54%
BTC % 56.46%
1.29%
ETH % 10.06%
0.79%
Coins
34.545
+3
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10651 |
Candylad
10651
CANDYLAD
|
- | 0.28% | -0.93% | -3.29% |
30d
1.53%
60d
-6.63%
90d
-32.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10652 |
Canlead
10652
CAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10653 |
Cannabis Industry Coin
10653
XCI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10654 |
Cannabium
10654
CNAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10655 |
CannaCoin
10655
CCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10656 |
Cannadrix
10656
CND
|
- | -0.21% | -1.28% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00031998
Low $0.00031461
High $0.00032689
|
- - | - |
|
||
| 10657 |
Cannaland Token
10657
CNLT
|
- | - | - | -0.02% |
30d
-43.49%
60d
-51.71%
90d
-52.23%
|
Open $0.110115
Low $0.110115
High $0.110115
|
- - | - |
|
||
| 10658 |
CANNFINITY
10658
CFT
|
- | - | - | -99.82% |
30d
-99.82%
60d
-99.82%
90d
-99.82%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
||
| 10659 |
Cannon
10659
CANNON
|
- | -0.01% | 5.25% | - |
30d
-
60d
-
90d
-
|
Open $0.369703
Low $0.368168
High $0.389642
|
- - | - |
|
||
| 10660 |
Cannumo
10660
CANU
|
- | - | - | - |
30d
5.19%
60d
-1.46%
90d
26.32%
|
Open $0.00012826
Low $0.00012826
High $0.00012826
|
- - | - |
|
||
| 10661 |
Canon Crypto
10661
CATO
|
- | - | - | 0.03% |
30d
-6.48%
60d
-39.7%
90d
-41.31%
|
Open $0.00089601
Low $0.00089601
High $0.00089601
|
- - | - |
|
||
| 10662 |
CanonChain
10662
CZR
|
- | -2.17% | -0.1% | -3.41% |
30d
-
60d
-
90d
-
|
Open $0.00618984
Low $0.00578825
High $0.00620862
|
- - | - |
|
||
| 10663 |
CANTO
10663
CANTO
|
- | - | - | - |
30d
-
60d
-
90d
-62.52%
|
Open $0.00089954
Low $0.00089954
High $0.00089954
|
- - | - |
|
||
| 10664 |
Canto Inu
10664
CINU
|
- | - | - | 0.04% |
30d
-37.41%
60d
-44.43%
90d
-34.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10665 |
Canto Shib
10665
CSHIB
|
- | - | - | -1.3% |
30d
-74.71%
60d
-90.35%
90d
-93.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10666 |
CantoBelieve
10666
BELIEVE
|
- | - | - | 0.3% |
30d
-59.93%
60d
-92.09%
90d
-92.09%
|
Open $0.00011232
Low $0.00011232
High $0.00011232
|
- - | - |
|
||
| 10667 |
CantoBonk
10667
CBONK
|
- | - | - | 3.17% |
30d
-92.74%
60d
-98.65%
90d
-99.8%
|
Open $0.000001385
Low $0.000001385
High $0.000001385
|
- - | - |
|
||
| 10668 |
CantOHM
10668
COHM
|
- | - | - | 0.78% |
30d
48.86%
60d
-37.16%
90d
-99.9%
|
Open $0.113749
Low $0.113749
High $0.113749
|
- - | - |
|
||
| 10669 |
canwifhat
10669
CAN
|
- | - | - | -2.73% |
30d
-11.54%
60d
-35.09%
90d
-63.21%
|
Open $0.00030981
Low $0.00030981
High $0.00030981
|
- - | - |
|
||
| 10670 |
CanYaCoin
10670
CAN
|
- | - | - | - |
30d
-2.25%
60d
-2.25%
90d
-2.25%
|
Open $0.019084
Low $0.019084
High $0.019084
|
- - | - |
|
||
| 10671 |
Canyont
10671
CTYN
|
$0.004999 | - | - | - |
30d
-18.73%
60d
-18.73%
90d
-59.49%
|
Open $0.00499916
Low $0.00499916
High $0.00499916
|
- - | - |
|
||
| 10672 |
Cao Cao
10672
CAO CAO
|
- | 0.64% | -2.34% | -24.11% |
30d
-98.65%
60d
-98.65%
90d
-98.65%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 10673 |
CaoCao
10673
CAOCAO
|
$0.000427 | - | - | -0.1% |
30d
-6.15%
60d
-8.69%
90d
-30.62%
|
Open $0.00042683
Low $0.00042683
High $0.00042683
|
- - | - |
|
||
| 10674 |
CaoCao (New)
10674
CAOCAO
|
$0.000092 | - | -1.66% | -12.23% |
30d
-64.53%
60d
-72.87%
90d
-86.28%
|
Open $0.00009336
Low $0.00009181
High $0.00009354
|
- - | - |
|
||
| 10675 |
Cap
10675
CAP
|
- | - | - | - |
30d
149.44%
60d
-14.26%
90d
127.54%
|
Open $2.2077
Low $2.2077
High $2.2078
|
- - | - |
|
||
| 10676 |
Capdax
10676
CAPD
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00680975
Low $0.00680975
High $0.00680975
|
- - | - |
|
||
| 10677 |
Capital Aggregator Token
10677
CAT
|
- | -0.03% | -94.72% | -94.48% |
30d
-96.9%
60d
-98.31%
90d
-98.53%
|
Open $0.000000093
Low $0.000000059
High $0.000000093
|
- - | - |
|
||
| 10678 |
Capital Aggregator Token v2
10678
CAT+
|
- | - | - | -4.13% |
30d
-2.79%
60d
33.8%
90d
-15.14%
|
Open $0.00014446
Low $0.00014446
High $0.00014446
|
- - | - |
|
||
| 10679 |
Capital DAO Protocol
10679
CDS
|
- | 2.19% | 2.19% | 1.17% |
30d
10.18%
60d
19.56%
90d
13.65%
|
Open $0.001172
Low $0.001172
High $0.00119774
|
- - | - |
|
||
| 10680 |
CAPITAL X CELL
10680
CXCELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 10681 |
Capital.Finance
10681
CAPF
|
- | - | - | - |
30d
-9.12%
60d
5.08%
90d
6.81%
|
Open $10.71
Low $10.71
High $10.71
|
- - | - |
|
||
| 10682 |
Capitalrock
10682
CR
|
- | - | - | - |
30d
-3.85%
60d
-2.91%
90d
-3.53%
|
Open $0.699478
Low $0.699478
High $0.699478
|
- - | - |
|
||
| 10683 |
Capitol
10683
CPTL
|
- | - | - | 0.09% |
30d
-55.1%
60d
-55.1%
90d
-55.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10684 |
Capone
10684
CAPONE
|
- | - | - | -1.32% |
30d
-12.35%
60d
-9.08%
90d
-19.64%
|
Open $0.000002729
Low $0.000002729
High $0.000002729
|
- - | - |
|
||
| 10685 |
Cappasity
10685
CAPP
|
- | - | - | 15.1% |
30d
-53.32%
60d
-60.74%
90d
-9.14%
|
Open $0.00003575
Low $0.00003575
High $0.00003575
|
- - | - |
|
||
| 10686 |
Capricoin
10686
CPC
|
- | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Open $0.00665384
Low $0.00658125
High $0.00749029
|
- - | - |
|
||
| 10687 |
Capricorn
10687
CAPRICORN
|
$0.000065 | - | -1.45% | -3.41% |
30d
16.77%
60d
8.92%
90d
-9.31%
|
Open $0.0000664
Low $0.00006544
High $0.0000664
|
- - | - |
|
||
| 10688 |
Caprisun Monkey
10688
CAPRI
|
- | - | - | -1.9% |
30d
-27.72%
60d
-73.81%
90d
-73.43%
|
Open $0.00003292
Low $0.00003292
High $0.00003292
|
- - | - |
|
||
| 10689 |
Captain
10689
CAPT
|
- | 0.95% | 1.01% | -5.4% |
30d
-49.53%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10690 |
Captain Inu
10690
CPTINU
|
- | - | - | -0.94% |
30d
-6.91%
60d
-0.37%
90d
-16.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10691 |
Captain Planet
10691
CTP
|
- | - | - | 1.23% |
30d
-0.25%
60d
-16.33%
90d
103.17%
|
Open $0.00095952
Low $0.00095952
High $0.00095952
|
- - | - |
|
||
| 10692 |
Captain Rug Pull
10692
RUGPULL
|
- | - | - | - |
30d
-44.3%
60d
-42.89%
90d
-70.43%
|
Open $0.00001433
Low $0.00001433
High $0.00001433
|
- - | - |
|
||
| 10693 |
Captain Shibarrow
10693
SHIBARROW
|
- | - | - | -0.6% |
30d
-14.6%
60d
-73.26%
90d
-92.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10694 |
Captain Tsubasa
10694
TSUGT
|
- | - | - | -80.68% |
30d
-74.22%
60d
-89.18%
90d
-96.68%
|
Open $0.00001949
Low $0.00001949
High $0.00001949
|
- - | - |
|
||
| 10695 |
Captain Tsubasa -RIVALS
10695
TSUBASAUT
|
- | - | - | 1.71% |
30d
-21.15%
60d
-36.62%
90d
-28.61%
|
Open $0.014624
Low $0.014624
High $0.014624
|
- - | - |
|
||
| 10696 |
CaptainAmerica
10696
CAPT
|
- | - | - | 0.07% |
30d
-60.32%
60d
-81.4%
90d
-81.4%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 10697 |
Capy coin
10697
CAPY
|
- | - | - | 5.24% |
30d
0.18%
60d
-37.53%
90d
-38.23%
|
Open $0.00001392
Low $0.00001392
High $0.00001392
|
- - | - |
|
||
| 10698 |
capybara
10698
CAPYBARASOLA1
|
$0.00000008 | - | 2.73% | 0.72% |
30d
-19.87%
60d
-38.48%
90d
-31.3%
|
Open $0.000000078
Low $0.000000078
High $0.0000000849
|
- - | - |
|
||
| 10699 |
Capybara
10699
CAPY
|
$0.00000227 | - | - | -1.72% |
30d
29.27%
60d
35.11%
90d
-18.11%
|
Open $0.00000227
Low $0.00000227
High $0.00000227
|
- - | - |
|
||
| 10700 |
Capybara
10700
CAPY
|
- | - | - | 3.2% |
30d
-52.48%
60d
-50.6%
90d
-47.57%
|
Open $0.00003758
Low $0.00003758
High $0.00003758
|
- - | - |
|
34.545 Coins Monitored - Page
214 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.