Market Cap $3.53T 0.09%
Volume 24h $128.06B -51.44%
BTC % 60.91% -0.03%
ETH % 8.62% 0.23%
Coins 32.327 +3
Exchanges 885
Last update 32 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10651
Butter
Butter
10651
BUTTER
- - - 1.06%
30d -9.89%
60d -31.37%
90d -61.61%
Open $0.000000195
Low $0.000000195
High $0.000000195
- - -
10652
Butter TOken
Butter TOken
10652
BUTTER
- 1.86% -5.59% -12.87%
30d 21.96%
60d 23.72%
90d 12.57%
Open -
Low -
High $0.000000948
- - -
10653
Buttercat
Buttercat
10653
BUTT
$0.000020 - - -2.52%
30d -1.47%
60d -13.39%
90d 18.9%
Open $0.00001964
Low $0.00001964
High $0.00001964
- - -
10654
ButterSwap
ButterSwap
10654
BUTTERSW
- 1.57% -2.67% -30.69%
30d -59.33%
60d -86.08%
90d -95.54%
Open -
Low -
High $0.00060152
- - -
10655
Buu Inu
Buu Inu
10655
BUU
- 0.28% -9.89% -62.39%
30d -93.28%
60d -93.28%
90d -93.28%
Open $0.000002624
Low $0.000002066
High $0.000002688
- - -
10656
Buxcoin
Buxcoin
10656
BUX
- - - -
30d -0.02%
60d 0.99%
90d -61.42%
Open $0.00007061
Low $0.00007061
High $0.00007061
- - -
10657 - - - -0.63%
30d -93.5%
60d -93.5%
90d -93.5%
Open $0.000008046
Low $0.000008046
High $0.000008046
- - -
10658
Buy-Sell
Buy-Sell
10658
BSE
- - - 2.98%
30d -2.98%
60d 58.82%
90d -6.96%
Open $0.689228
Low $0.689228
High $0.689228
- - -
10659
BuyMainStreet
BuyMainStreet
10659
$MAINST
- - - 6.27%
30d -18.68%
60d -28.71%
90d -27.57%
Open -
Low -
High -
- - -
10660
BuyMORE
BuyMORE
10660
MORE
- - - -
30d -
60d -
90d -
Open $0.340618
Low $0.340618
High $0.340618
- - -
10661
BuySell
BuySell
10661
BULLC
- - - -0.26%
30d -1.14%
60d -62.76%
90d -25.56%
Open $0.00030092
Low $0.00030092
High $0.00030092
- - -
10662
BUZZ
BUZZ
10662
BUZZ
- - - 18.33%
30d -96.74%
60d -89.29%
90d 194.59%
Open $0.00094075
Low $0.00094075
High $0.00094075
- - -
10663
BUZZ
BUZZ
10663
BUZZ
- - - -10.03%
30d -36.05%
60d -98.86%
90d -98.86%
Open $0.000005786
Low $0.000005786
High $0.000005786
- - -
10664
Buzz Coin
Buzz Coin
10664
BUZZ
- 0.1% -1.9% -24.04%
30d -62.14%
60d -62.14%
90d -62.14%
Open -
Low -
High -
- - -
10665
Buzz Inu
Buzz Inu
10665
BUZZI
- - 1.72% -43.19%
30d 218.7%
60d 27.74%
90d 27.74%
Open $0.000000004
Low $0.000000004
High $0.000000005
- - -
10666
BuzzCoin
BuzzCoin
10666
BUZZ
$0.000032 - - -
30d -
60d -
90d -
Open $0.00003239
Low $0.00003239
High $0.00003239
- - -
10667
Buzzshow
Buzzshow
10667
GLDY
- - - -0.15%
30d 5.27%
60d 5.13%
90d 3.98%
Open $0.00067199
Low $0.00067199
High $0.00067199
- - -
10668
Bwull
Bwull
10668
BWULL
$0.000037 - -0.14% 2.47%
30d 34.76%
60d 77.9%
90d 134.27%
Open $0.00003805
Low $0.00003714
High $0.00003805
- - -
10669
bXIOT
bXIOT
10669
BXIOT
- - 5.96% -9.27%
30d -36.63%
60d 14.53%
90d -27.15%
Open $2.1663
Low $2.1663
High $2.3267
- - -
10670
Bxmi Token
Bxmi Token
10670
BXMI
- - - -36.42%
30d -48.86%
60d -43.79%
90d -57.14%
Open $0.033504
Low $0.033504
High $0.033504
- - -
10671 - - - -
30d 1.41%
60d -81.01%
90d -88.26%
Open $0.00001936
Low $0.00001936
High $0.00001936
- - -
10672
Byakko
Byakko
10672
BYK
- 0.7% 8.4% -68.02%
30d -89.34%
60d -98.52%
90d -98.74%
Open $0.00060061
Low $0.00058615
High $0.00063541
- - -
10673
Bybyecar
Bybyecar
10673
BBC
- - - -
30d -
60d -
90d -78.71%
Open $0.00190001
Low $0.00190001
High $0.00190001
- - -
10674
BYCOIN NFT
BYCOIN NFT
10674
BYCO
- 1.46% -6.9% -8.13%
30d -
60d -
90d -
Open $0.000000066
Low $0.000000066
High $0.000000067
- - -
10675
Byepix
Byepix
10675
EPIX
- - - 12.94%
30d -11.49%
60d -23.01%
90d -45.27%
Open $0.00227142
Low $0.00227142
High $0.00227142
- - -
10676
ByexToken
ByexToken
10676
BYB
$0.161548 0.43% -0.73% -6.85%
30d 16050.41%
60d 16050.41%
90d 16050.41%
Open $0.161575
Low $0.160337
High $0.162739
- - -
10677
Byte Ecosystem
Byte Ecosystem
10677
BYTE
- - - -1.68%
30d -5.78%
60d -98.14%
90d -95%
Open $0.00002218
Low $0.00002218
High $0.00002218
- - -
10678
ByteAI
ByteAI
10678
BYTE
$0.000060 - - -3.43%
30d -17.39%
60d 22%
90d 11.09%
Open $0.00006004
Low $0.00006004
High $0.00006004
- - -
10679
Bytecent
Bytecent
10679
BYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10680
ByteDex
ByteDex
10680
BEXT
- - - 0.03%
30d -11.86%
60d -9.36%
90d -4.76%
Open $0.016229
Low $0.016229
High $0.016229
- - -
10681
ByteEx
ByteEx
10681
BX
- - - -
30d -7.09%
60d -16.99%
90d -38.62%
Open $0.00004531
Low $0.0000453
High $0.00004531
- - -
10682
ByteNext
ByteNext
10682
BNU
- - - -
30d -20.02%
60d -28.86%
90d -35.28%
Open $0.00064704
Low $0.00064704
High $0.00064704
- - -
10683
ByteonBlast
ByteonBlast
10683
BYTE
- - - -
30d -92.85%
60d -92.85%
90d -92.85%
Open $0.00036063
Low $0.00036063
High $0.00036063
- - -
10684
Bytether
Bytether
10684
BYTHER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10685
Bytus
Bytus
10685
BYTS
- - - -
30d -87.59%
60d -98.31%
90d -98.31%
Open $0.00500079
Low $0.00500079
High $0.00500079
- - -
10686
BYTZ
BYTZ
10686
BYTZ
- - - -
30d -10.75%
60d -35.87%
90d -39.74%
Open $0.00028118
Low $0.00028118
High $0.00028118
- - -
10687
BZEdge
BZEdge
10687
BZE
- - - 0.5%
30d -16.68%
60d -42.44%
90d -33.8%
Open $0.00011944
Low $0.00011944
High $0.00011944
- - -
10688
Bzetcoin
Bzetcoin
10688
BZET
- - - 0.02%
30d -50.54%
60d -68.32%
90d -64.74%
Open $0.00599005
Low $0.00599005
High $0.00599005
- - -
10689
bZx
bZx
10689
BZRX
- - - -
30d -
60d -
90d -
Open $0.049978
Low $0.049978
High $0.049978
- - -
10690 - -4.14% -2.35% -10.93%
30d -0.54%
60d 78.41%
90d 39.77%
Open -
Low -
High $0.116202
- - -
10691
Bzzone
Bzzone
10691
BZZONE
- - - -
30d -0.01%
60d 0.01%
90d 0.02%
Open $0.100028
Low $0.100028
High $0.100028
- - -
10692
C Token
C Token
10692
C
- - - 6.01%
30d -44.7%
60d -73.22%
90d -71.32%
Open -
Low -
High -
- - -
10693
C-Bit
C-Bit
10693
XCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10694
C+Charge
C+Charge
10694
CCHG
$0.000232 - 7.1% 13.67%
30d -29.22%
60d 49.73%
90d 84.18%
Open $0.00021656
Low $0.00021656
High $0.00023195
- - -
10695
C25 Coin
C25 Coin
10695
C25
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10696
C2C System
C2C System
10696
C2C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10697
C2X
C2X
10697
CTX
- - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open $0.742551
Low $0.742551
High $0.742551
- - -
10698
C3
C3
10698
C3
- - - -
30d -8.76%
60d -16.83%
90d -38.62%
Open $0.0000187
Low $0.0000187
High $0.0000187
- - -
10699
Caacon
Caacon
10699
CC
- - - 1.11%
30d -99.18%
60d -98.45%
90d -98.32%
Open $0.00047489
Low $0.00047489
High $0.00047489
- - -
10700
Caash
Caash
10700
CASH
- 0.31% 16.4% -93.04%
30d -95.36%
60d -97.29%
90d -97.72%
Open $0.00227802
Low $0.00214606
High $0.00258134
- - -
32.327 Coins Monitored - Page 214 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.