Market Cap $1.01T
-0.98%
Volume 24h $102.82B
-19.55%
BTC % 37.98%
-0.29%
ETH % 16.51%
0.3%
Coins
19.153
+17
Exchanges
804
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10651 |
Crypto Wisdom Coin
10651
CWIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10652 |
Crypto-X
10652
CWX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10653 |
Crypto.com
10653
MCO
|
- | 1.47% | 32.59% | -9.19% |
30d -4.46%
60d 80.37%
90d 185.38%
|
Open $12.05
Low $11.90
High $16.08
|
- - | - |
|
|
| 10654 |
CryptoABS
10654
CABS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10655 |
CryptoAds Marketplace
10655
CRAD
|
- | -0.08% | 0.09% | -1.22% |
30d -2.09%
60d -2.74%
90d -4.23%
|
Open $0.033261
Low $0.033254
High $0.033352
|
- - | - |
|
|
| 10656 |
CryptoBall
10656
CRYPTOBALL
|
- | 0.11% | 2.29% | -73.4% |
30d -73.4%
60d -73.4%
90d -73.4%
|
Open $0.016420
Low $0.016399
High $0.016797
|
- - | - |
|
|
| 10657 |
CryptoBattles
10657
CBT
|
- | - | -1.43% | 17.4% |
30d -49.66%
60d -93.4%
90d -96.67%
|
Open $0.000225
Low $0.000222
High $0.000225
|
- - | - |
|
|
| 10658 |
CryptoBay
10658
BAY
|
- | - | - | -2.6% |
30d -36.22%
60d -50.89%
90d -83.17%
|
Open $0.000475
Low $0.000475
High $0.000475
|
- - | - |
|
|
| 10659 |
CryptoBet
10659
CBET
|
$0.000200 | 0.4% | -1.13% | 2.55% |
30d 6.77%
60d -14.06%
90d -7.16%
|
Open $0.000203
Low $0.00020
High $0.000203
|
- - | - |
|
|
| 10660 |
CryptoBike
10660
CB
|
- | - | - | -1.42% |
30d -0.74%
60d -30.38%
90d -51%
|
Open $0.007361
Low $0.007361
High $0.007361
|
- - | - |
|
|
| 10661 |
CryptoBossCoin
10661
CBC
|
- | 3.76% | 5.17% | -3.84% |
30d -45.29%
60d 308.75%
90d 1049.84%
|
Open $2.6691
Low $2.6691
High $2.6691
|
- - | - |
|
|
| 10662 |
CRYPTOBUCKS
10662
CBUCKS
|
- | 0.67% | 286649.89% | 260610% |
30d 71561.04%
60d 160721.04%
90d -29.2%
|
Open $0.000011
Low $0.000011
High $0.030117
|
- - | - |
|
|
| 10663 |
CryptoBuk
10663
BUK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10664 |
CryptoCarbon
10664
CCRB
|
- | 0.25% | 11.1% | 9.2% |
30d -18.49%
60d -92%
90d -62.85%
|
Open $0.003963
Low $0.003963
High $0.003963
|
- - | - |
|
|
| 10665 |
CryptoCart
10665
CC
|
- | 2.79% | 13.37% | -62.5% |
30d -81.36%
60d -73.71%
90d -81.2%
|
Open $1.5940
Low $1.5435
High $1.8071
|
- - | - |
|
|
| 10666 |
CryptoCat
10666
CCAT
|
- | - | 31.8% | 31.8% |
30d 31.8%
60d 31.8%
90d 31.8%
|
Open $0.796173
Low $0.701204
High $2.1707
|
- - | - |
|
|
| 10667 |
Cryptochrome
10667
CHM
|
- | - | - | 7.73% |
30d -11.49%
60d 198.93%
90d 15.65%
|
Open $0.004775
Low $0.004775
High $0.004775
|
- - | - |
|
|
| 10668 |
CryptoCircuits
10668
CIRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10669 |
CryptoClans
10669
COC
|
- | - | - | - |
30d -16.48%
60d -43.38%
90d -66.74%
|
Open $0.001737
Low $0.001737
High $0.001737
|
- - | - |
|
|
| 10670 |
Cryptocoin Insurance
10670
CCIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10671 |
CryptoCurrency Network
10671
CCN
|
- | -0.03% | -40.37% | -75.72% |
30d -75.72%
60d -75.72%
90d -95.81%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10672 |
Cryptocurrency Top 10 Tokens Index
10672
CC10
|
- | -0.03% | 4.41% | 1.39% |
30d -8.42%
60d -9.32%
90d 31.37%
|
Open $60.31
Low $60.20
High $65.39
|
- - | - |
|
|
| 10673 |
Cryptodex
10673
CDEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10674 |
CryptoDiceHero
10674
HRO
|
- | - | - | -3.93% |
30d 5.46%
60d -58.3%
90d -92.95%
|
Open $0.000066
Low $0.000066
High $0.000066
|
- - | - |
|
|
| 10675 |
CryptoDogs
10675
CRD
|
- | 0.46% | 3.51% | -15.74% |
30d 3.8%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10676 |
CryptoEnergy
10676
CNRG
|
- | - | - | 16.65% |
30d -92.96%
60d -86.93%
90d -87.4%
|
Open $0.139895
Low $0.139895
High $0.139895
|
- - | - |
|
|
| 10677 |
CryptoEscudo
10677
CESC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10678 |
CryptoFarming
10678
$CFAR
|
- | - | - | - |
30d -21.04%
60d -99.97%
90d -100%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
|
| 10679 |
Cryptoflix
10679
CFLIX
|
- | - | - | 5.29% |
30d -99.4%
60d -99.92%
90d -99.92%
|
Open $0.000291
Low $0.000291
High $0.000291
|
- - | - |
|
|
| 10680 |
CryptoFocus
10680
FCS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10681 |
CryptoFootball
10681
BALLZ
|
$0.000180 | - | - | 1.12% |
30d -37.99%
60d -37.99%
90d -37.99%
|
Open $0.000180
Low $0.000180
High $0.000180
|
- - | - |
|
|
| 10682 |
CryptoForecast
10682
CFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10683 |
CRYPTOFOREX
10683
CFX
|
- | 0.01% | -0.06% | 0.01% |
30d -
60d -
90d -
|
Open $0.984081
Low $0.984081
High $0.984081
|
- - | - |
|
|
| 10684 |
CryptoForSpeed
10684
CFS
|
- | -1.77% | -14.43% | -71.2% |
30d -97.41%
60d -97.41%
90d -97.41%
|
Open $0.002248
Low $0.001923
High $0.002248
|
- - | - |
|
|
| 10685 |
CryptoFrog.Finance
10685
FROG
|
- | -1% | 6.3% | -8.74% |
30d -86.22%
60d -
90d -
|
Open $0.001221
Low $0.001221
High $0.001331
|
- - | - |
|
|
| 10686 |
CryptoGamez
10686
CGAZ
|
- | 0.08% | -2.65% | 7.34% |
30d -43.74%
60d -85.91%
90d -98.24%
|
Open $0.079679
Low $0.077456
High $0.079679
|
- - | - |
|
|
| 10687 |
CryptoGangsters
10687
CGANG
|
- | - | - | - |
30d -0.27%
60d -31.51%
90d -93.56%
|
Open $0.001606
Low $0.001606
High $0.001606
|
- - | - |
|
|
| 10688 |
CryptogerClub
10688
CTOGER
|
- | - | - | 2.13% |
30d -21.61%
60d -51.66%
90d -61.1%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10689 |
Cryptogram
10689
CRYPTOGRAM
|
- | - | - | -10.82% |
30d -18.86%
60d -56.45%
90d -96.63%
|
Open $0.000037
Low $0.000037
High $0.000037
|
- - | - |
|
|
| 10690 |
Cryptographic Anomaly
10690
CGA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10691 |
Cryptographic Ultra Money
10691
CUM
|
- | -1.4% | -10.98% | -5.68% |
30d -24.5%
60d -
90d -
|
Open $0.007102
Low $0.006692
High $0.007103
|
- - | - |
|
|
| 10692 |
CryptoGuards
10692
CGAR
|
$0.00000017 | -0.02% | -27.97% | -25.22% |
30d -19.01%
60d -41.89%
90d -11.9%
|
Open $0.00000023
Low $0.00000017
High $0.00000023
|
- - | - |
|
|
| 10693 |
Cryptoheadz
10693
HEADZ
|
- | - | - | 6.69% |
30d -39.55%
60d -52.54%
90d -71.47%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10694 |
CryptoHorse
10694
CHORSE
|
- | 0.69% | 2.24% | 21.74% |
30d 96.52%
60d 7.89%
90d -98.75%
|
Open $0.000024
Low $0.000024
High $0.000025
|
- - | - |
|
|
| 10695 |
CryptoHub
10695
CHG
|
- | - | - | -1.88% |
30d -21.63%
60d -94.84%
90d -94.84%
|
Open $0.000350
Low $0.000350
High $0.000350
|
- - | - |
|
|
| 10696 |
CryptoHub
10696
CHBR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10697 |
Cryptoids Game Coin
10697
CGC
|
- | 0.69% | -7.89% | -16.19% |
30d 26.34%
60d -40.84%
90d -75.86%
|
Open $0.000343
Low $0.000316
High $0.000343
|
- - | - |
|
|
| 10698 |
CryptoInsight
10698
TKR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10699 |
Cryptoinvest
10699
CTT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10700 |
CryptoJournal
10700
CJC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
19.153 Coins Monitored - Page 214 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.