Market Cap $1.01T -0.98%
Volume 24h $102.82B -19.55%
BTC % 37.98% -0.29%
ETH % 16.51% 0.3%
Coins 19.153 +17
Exchanges 804
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10651 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10652
Crypto-X
Crypto-X
10652
CWX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10653
Crypto.com
Crypto.com
10653
MCO
- 1.47% 32.59% -9.19%
30d -4.46%
60d 80.37%
90d 185.38%
Open $12.05
Low $11.90
High $16.08
- - -
10654
CryptoABS
CryptoABS
10654
CABS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10655 - -0.08% 0.09% -1.22%
30d -2.09%
60d -2.74%
90d -4.23%
Open $0.033261
Low $0.033254
High $0.033352
- - -
10656
CryptoBall
CryptoBall
10656
CRYPTOBALL
- 0.11% 2.29% -73.4%
30d -73.4%
60d -73.4%
90d -73.4%
Open $0.016420
Low $0.016399
High $0.016797
- - -
10657
CryptoBattles
CryptoBattles
10657
CBT
- - -1.43% 17.4%
30d -49.66%
60d -93.4%
90d -96.67%
Open $0.000225
Low $0.000222
High $0.000225
- - -
10658
CryptoBay
CryptoBay
10658
BAY
- - - -2.6%
30d -36.22%
60d -50.89%
90d -83.17%
Open $0.000475
Low $0.000475
High $0.000475
- - -
10659
CryptoBet
CryptoBet
10659
CBET
$0.000200 0.4% -1.13% 2.55%
30d 6.77%
60d -14.06%
90d -7.16%
Open $0.000203
Low $0.00020
High $0.000203
- - -
10660
CryptoBike
CryptoBike
10660
CB
- - - -1.42%
30d -0.74%
60d -30.38%
90d -51%
Open $0.007361
Low $0.007361
High $0.007361
- - -
10661 - 3.76% 5.17% -3.84%
30d -45.29%
60d 308.75%
90d 1049.84%
Open $2.6691
Low $2.6691
High $2.6691
- - -
10662
CRYPTOBUCKS
CRYPTOBUCKS
10662
CBUCKS
- 0.67% 286649.89% 260610%
30d 71561.04%
60d 160721.04%
90d -29.2%
Open $0.000011
Low $0.000011
High $0.030117
- - -
10663
CryptoBuk
CryptoBuk
10663
BUK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10664
CryptoCarbon
CryptoCarbon
10664
CCRB
- 0.25% 11.1% 9.2%
30d -18.49%
60d -92%
90d -62.85%
Open $0.003963
Low $0.003963
High $0.003963
- - -
10665
CryptoCart
CryptoCart
10665
CC
- 2.79% 13.37% -62.5%
30d -81.36%
60d -73.71%
90d -81.2%
Open $1.5940
Low $1.5435
High $1.8071
- - -
10666
CryptoCat
CryptoCat
10666
CCAT
- - 31.8% 31.8%
30d 31.8%
60d 31.8%
90d 31.8%
Open $0.796173
Low $0.701204
High $2.1707
- - -
10667
Cryptochrome
Cryptochrome
10667
CHM
- - - 7.73%
30d -11.49%
60d 198.93%
90d 15.65%
Open $0.004775
Low $0.004775
High $0.004775
- - -
10668
CryptoCircuits
CryptoCircuits
10668
CIRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10669
CryptoClans
CryptoClans
10669
COC
- - - -
30d -16.48%
60d -43.38%
90d -66.74%
Open $0.001737
Low $0.001737
High $0.001737
- - -
10670 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10671 - -0.03% -40.37% -75.72%
30d -75.72%
60d -75.72%
90d -95.81%
Open -
Low -
High -
- - -
10672 - -0.03% 4.41% 1.39%
30d -8.42%
60d -9.32%
90d 31.37%
Open $60.31
Low $60.20
High $65.39
- - -
10673
Cryptodex
Cryptodex
10673
CDEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10674 - - - -3.93%
30d 5.46%
60d -58.3%
90d -92.95%
Open $0.000066
Low $0.000066
High $0.000066
- - -
10675
CryptoDogs
CryptoDogs
10675
CRD
- 0.46% 3.51% -15.74%
30d 3.8%
60d -
90d -
Open -
Low -
High -
- - -
10676
CryptoEnergy
CryptoEnergy
10676
CNRG
- - - 16.65%
30d -92.96%
60d -86.93%
90d -87.4%
Open $0.139895
Low $0.139895
High $0.139895
- - -
10677
CryptoEscudo
CryptoEscudo
10677
CESC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10678
CryptoFarming
CryptoFarming
10678
$CFAR
- - - -
30d -21.04%
60d -99.97%
90d -100%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
10679
Cryptoflix
Cryptoflix
10679
CFLIX
- - - 5.29%
30d -99.4%
60d -99.92%
90d -99.92%
Open $0.000291
Low $0.000291
High $0.000291
- - -
10680
CryptoFocus
CryptoFocus
10680
FCS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10681
CryptoFootball
CryptoFootball
10681
BALLZ
$0.000180 - - 1.12%
30d -37.99%
60d -37.99%
90d -37.99%
Open $0.000180
Low $0.000180
High $0.000180
- - -
10682 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10683
CRYPTOFOREX
CRYPTOFOREX
10683
CFX
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.984081
Low $0.984081
High $0.984081
- - -
10684 - -1.77% -14.43% -71.2%
30d -97.41%
60d -97.41%
90d -97.41%
Open $0.002248
Low $0.001923
High $0.002248
- - -
10685 - -1% 6.3% -8.74%
30d -86.22%
60d -
90d -
Open $0.001221
Low $0.001221
High $0.001331
- - -
10686
CryptoGamez
CryptoGamez
10686
CGAZ
- 0.08% -2.65% 7.34%
30d -43.74%
60d -85.91%
90d -98.24%
Open $0.079679
Low $0.077456
High $0.079679
- - -
10687
CryptoGangsters
CryptoGangsters
10687
CGANG
- - - -
30d -0.27%
60d -31.51%
90d -93.56%
Open $0.001606
Low $0.001606
High $0.001606
- - -
10688
CryptogerClub
CryptogerClub
10688
CTOGER
- - - 2.13%
30d -21.61%
60d -51.66%
90d -61.1%
Open -
Low -
High -
- - -
10689
Cryptogram
Cryptogram
10689
CRYPTOGRAM
- - - -10.82%
30d -18.86%
60d -56.45%
90d -96.63%
Open $0.000037
Low $0.000037
High $0.000037
- - -
10690 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10691 - -1.4% -10.98% -5.68%
30d -24.5%
60d -
90d -
Open $0.007102
Low $0.006692
High $0.007103
- - -
10692
CryptoGuards
CryptoGuards
10692
CGAR
$0.00000017 -0.02% -27.97% -25.22%
30d -19.01%
60d -41.89%
90d -11.9%
Open $0.00000023
Low $0.00000017
High $0.00000023
- - -
10693
Cryptoheadz
Cryptoheadz
10693
HEADZ
- - - 6.69%
30d -39.55%
60d -52.54%
90d -71.47%
Open -
Low -
High -
- - -
10694
CryptoHorse
CryptoHorse
10694
CHORSE
- 0.69% 2.24% 21.74%
30d 96.52%
60d 7.89%
90d -98.75%
Open $0.000024
Low $0.000024
High $0.000025
- - -
10695
CryptoHub
CryptoHub
10695
CHG
- - - -1.88%
30d -21.63%
60d -94.84%
90d -94.84%
Open $0.000350
Low $0.000350
High $0.000350
- - -
10696
CryptoHub
CryptoHub
10696
CHBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10697 - 0.69% -7.89% -16.19%
30d 26.34%
60d -40.84%
90d -75.86%
Open $0.000343
Low $0.000316
High $0.000343
- - -
10698
CryptoInsight
CryptoInsight
10698
TKR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10699
Cryptoinvest
Cryptoinvest
10699
CTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10700
CryptoJournal
CryptoJournal
10700
CJC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19.153 Coins Monitored - Page 214 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.