Market Cap $2.04T
-0.79%
Volume 24h $80.10B
BTC % 52.24%
-0.3%
ETH % 13.29%
-0.67%
Coins
28.701
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10651 |
BitTube
10651
TUBE
|
$0.001555 | -0.47% | -2.04% | -9.16% |
30d
-12.89%
60d
-28.21%
90d
-39.04%
|
Open $0.00158214
Low $0.00155468
High $0.00159065
|
- - | - |
|
||
| 10652 |
BITTUP
10652
BITTUP
|
- | -0.17% | 2.14% | 18.97% |
30d
25.68%
60d
25.6%
90d
70.64%
|
Open $0.130502
Low $0.129642
High $0.134716
|
- - | - |
|
||
| 10653 |
Bittwatt
10653
BWT
|
- | - | 11.21% | 9.15% |
30d
-18.67%
60d
-36.81%
90d
-58.78%
|
Open $0.0055488
Low $0.0055488
High $0.0055488
|
- - | - |
|
||
| 10654 |
BitUp
10654
BitUp
|
- | -0.08% | -12.38% | 1273801.37% |
30d
-
60d
-
90d
-
|
Open $610.56
Low $534.97
High $612.25
|
- - | - |
|
||
| 10655 |
BitUP Token
10655
BUT
|
- | - | - | -3.42% |
30d
-2.71%
60d
99.21%
90d
72.43%
|
Open $0.00010307
Low $0.00010307
High $0.00010307
|
- - | - |
|
||
| 10656 |
bitUSD
10656
BITUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.823314
Low $0.823314
High $0.823314
|
- - | - |
|
||
| 10657 |
BitValley
10657
BITV
|
- | - | - | 0.29% |
30d
-6.57%
60d
-41.71%
90d
-57.81%
|
Open $0.00001337
Low $0.00001337
High $0.00001337
|
- - | - |
|
||
| 10658 |
BitValve
10658
BTV
|
- | - | - | - |
30d
-0.24%
60d
0.83%
90d
-7.92%
|
Open $0.064469
Low $0.064469
High $0.064469
|
- - | - |
|
||
| 10659 |
BitVegan
10659
VEG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10660 |
Bitvolt
10660
VOLT
|
$0.000538 | -0.41% | -1.69% | -7.56% |
30d
-10.56%
60d
-7.02%
90d
-23.03%
|
Open $0.00054568
Low $0.00053835
High $0.00054765
|
- - | - |
|
||
| 10661 |
Bitvote
10661
BTV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10662 |
Bitwala Token
10662
BWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10663 |
Bitwin 2.0
10663
BWT2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10664 |
Bitwin24
10664
BWI
|
- | 0.36% | -2.95% | 88.99% |
30d
-24.56%
60d
-24.56%
90d
-24.56%
|
Open $0.10311
Low $0.099184
High $0.10311
|
- - | - |
|
||
| 10665 |
BitWings
10665
BWN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10666 |
BitX
10666
BITX
|
- | - | 124.49% | -62.89% |
30d
-54.82%
60d
-57.55%
90d
-66.25%
|
Open -
Low -
High -
|
$18.00 - | - |
|
||
| 10667 |
BitzCoin
10667
BTZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10668 |
Bitzen.Space
10668
BZEN
|
- | - | - | - |
30d
-12.39%
60d
-12.4%
90d
-26.43%
|
Open $0.00009199
Low $0.00009199
High $0.00009199
|
- - | - |
|
||
| 10669 |
Bitzeny
10669
ZNY
|
- | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Open $0.00021814
Low $0.00021814
High $0.00021814
|
- - | - |
|
||
| 10670 |
Bitzon
10670
BTZN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10671 |
BIU Coin
10671
BIU
|
- | - | - | -6.3% |
30d
-7.57%
60d
-99.76%
90d
-99.85%
|
Open $0.000000108
Low $0.000000108
High $0.000000108
|
- - | - |
|
||
| 10672 |
BIXBCOIN
10672
BIXB
|
- | - | - | 22.2% |
30d
-38.9%
60d
-59.26%
90d
-71.28%
|
Open $0.110029
Low $0.110029
High $0.110029
|
- - | - |
|
||
| 10673 |
Bixi
10673
BIXI
|
- | - | - | - |
30d
-13.82%
60d
-82.26%
90d
-94.25%
|
Open $0.00351689
Low $0.00351689
High $0.00351689
|
- - | - |
|
||
| 10674 |
Bixtrim
10674
BXM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10675 |
bizCoin
10675
BIZ
|
- | - | - | -6.03% |
30d
-29.57%
60d
-81.31%
90d
-6.23%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 10676 |
Bizkey
10676
BZKY
|
- | -0.3% | 1.2% | -2.31% |
30d
-
60d
-
90d
-
|
Open $0.00015429
Low $0.0001497
High $0.00015623
|
- - | - |
|
||
| 10677 |
BIZVERSE
10677
BIVE
|
$0.001200 | - | 0.01% | - |
30d
0.01%
60d
-0.03%
90d
0.03%
|
Open $0.00119999
Low $0.00119966
High $0.00120018
|
- - | - |
|
||
| 10678 |
BIZZCOIN
10678
BIZZ
|
$0.000134 | 0.01% | - | -0.01% |
30d
0.01%
60d
0.02%
90d
-36.17%
|
Open $0.000134
Low $0.00013396
High $0.00013402
|
- - | - |
|
||
| 10679 |
BKEX Token
10679
BKK
|
- | - | - | 0.02% |
30d
-0.03%
60d
-37.24%
90d
-55.93%
|
Open $0.100404
Low $0.100404
High $0.100404
|
- - | - |
|
||
| 10680 |
BKING Finance
10680
BKF
|
- | -0.18% | 1.91% | -56.28% |
30d
-16.81%
60d
-16.81%
90d
-16.81%
|
Open $0.000000336
Low $0.000000336
High $0.000000346
|
- - | - |
|
||
| 10681 |
Blacer Coin
10681
BLCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10682 |
Black Box
10682
BBTT
|
- | - | - | -0.14% |
30d
-53.2%
60d
-86.03%
90d
-91.1%
|
Open $0.00218767
Low $0.00218767
High $0.00218767
|
- - | - |
|
||
| 10683 |
Black Box
10683
BBOX
|
- | - | - | 0.05% |
30d
0.05%
60d
-0.02%
90d
0.01%
|
Open $0.00557168
Low $0.00557168
High $0.00557168
|
- - | - |
|
||
| 10684 |
Black Diamond
10684
DIAMONDS
|
- | 0.77% | -13.16% | -47.54% |
30d
94.67%
60d
22.92%
90d
-25.65%
|
Open $0.0000011909
Low $0.00000095
High $0.0000011909
|
- - | - |
|
||
| 10685 |
Black Diamond Rating
10685
BLDRA
|
- | 0.01% | -0.01% | 0.07% |
30d
0.11%
60d
-6.13%
90d
-6.5%
|
Open $0.023994
Low $0.02397
High $0.024053
|
- - | - |
|
||
| 10686 |
BLACK DRAGON
10686
BLDRAGON
|
- | - | 2.96% | -3.69% |
30d
-4.67%
60d
-17.95%
90d
-46.06%
|
Open -
Low -
High -
|
$10.00 - | - |
|
||
| 10687 |
Black Dragon Society
10687
BDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000096
Low $0.000000096
High $0.000000096
|
- - | - |
|
||
| 10688 |
Black Eye Galaxy
10688
BYG
|
- | - | - | - |
30d
-8.05%
60d
-11.6%
90d
-38.56%
|
Open $0.0000382
Low $0.0000382
High $0.0000382
|
- - | - |
|
||
| 10689 |
Black Friday DOGE
10689
BLACKFRIDAY
|
- | 0.63% | -5.12% | -75.79% |
30d
-75.79%
60d
-75.79%
90d
-75.79%
|
Open $0.000003975
Low $0.000003771
High $0.000004494
|
- - | - |
|
||
| 10690 |
Black Hole Coin
10690
BHC
|
- | - | - | -1.46% |
30d
-47.35%
60d
-95.65%
90d
-95.65%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
| 10691 |
Black Lemon
10691
BOM
|
- | -0.25% | -1.15% | -9.68% |
30d
-36.46%
60d
-46.51%
90d
-60.78%
|
Open $0.008308
Low $0.00827596
High $0.00839687
|
- - | - |
|
||
| 10692 |
Black Market Gaming
10692
BMG
|
- | 0.2% | 2.55% | 116.01% |
30d
-48.31%
60d
-
90d
-
|
Open $0.00492816
Low $0.00486524
High $0.00513286
|
- - | - |
|
||
| 10693 |
Black Pearl Coin
10693
XBP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10694 |
Black Pepe
10694
PEPEB
|
- | - | - | 0.03% |
30d
-10.95%
60d
-13.6%
90d
-19.32%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 10695 |
Black Rabbit AI
10695
BRAIN
|
- | - | - | 0.48% |
30d
-9.09%
60d
-22.42%
90d
-67.95%
|
Open $0.035333
Low $0.035333
High $0.035333
|
- - | - |
|
||
| 10696 |
BLACK SHIBA
10696
$BSHIB
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10697 |
BLACK SHIBA INU
10697
SHIBB
|
- | - | - | - |
30d
59%
60d
59%
90d
59%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 10698 |
BlackBerry Token
10698
BBTK
|
- | -0.02% | 0.6% | -25.53% |
30d
-80.52%
60d
-94.73%
90d
-
|
Open $0.000000005
Low -
High $0.000000005
|
- - | - |
|
||
| 10699 |
BlackBerry tokenized stock FTX
10699
BB
|
- | - | - | - |
30d
-1.51%
60d
-26.32%
90d
-34.16%
|
Open $4.3800
Low $4.3800
High $4.3800
|
- - | - |
|
||
| 10700 |
Blackbox Foundation
10700
BBOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.701 Coins Monitored - Page
214 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.