Market Cap $2.46T
5.39%
Volume 24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Coins
26.964
+21
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-29 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
May-28 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
May-27 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
May-26 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
May-25 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
May-24 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
May-23 2023 | $0.0000000306 | $0.0000000301 | $0.0000000307 | $0.0000000301 | - | - |
May-22 2023 | $0.0000000301 | $0.0000000266 | $0.0000000368 | $0.0000000368 | $178 | - |
May-21 2023 | $0.0000000368 | $0.0000000368 | $0.000000037 | $0.0000000369 | - | - |
May-20 2023 | $0.0000000369 | $0.0000000368 | $0.0000000382 | $0.0000000382 | $23 | - |
May-19 2023 | $0.0000000382 | $0.000000038 | $0.0000000383 | $0.0000000382 | - | - |
May-18 2023 | $0.0000000382 | $0.0000000382 | $0.0000000396 | $0.0000000395 | $2 | - |
May-17 2023 | $0.0000000395 | $0.0000000392 | $0.000000041 | $0.0000000408 | $13 | - |
May-16 2023 | $0.0000000408 | $0.0000000407 | $0.0000000419 | $0.0000000419 | $21 | - |
May-15 2023 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |