Рыночная кепка $2.37T
-2.42%
Объем 24h $141.27B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Монеты
27.084
+34
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-29 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
May-28 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
May-27 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
May-26 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
May-25 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
May-24 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
May-23 2023 | $0.0000000306 | $0.0000000301 | $0.0000000307 | $0.0000000301 | - | - |
May-22 2023 | $0.0000000301 | $0.0000000266 | $0.0000000368 | $0.0000000368 | $178 | - |
May-21 2023 | $0.0000000368 | $0.0000000368 | $0.000000037 | $0.0000000369 | - | - |
May-20 2023 | $0.0000000369 | $0.0000000368 | $0.0000000382 | $0.0000000382 | $23 | - |
May-19 2023 | $0.0000000382 | $0.000000038 | $0.0000000383 | $0.0000000382 | - | - |
May-18 2023 | $0.0000000382 | $0.0000000382 | $0.0000000396 | $0.0000000395 | $2 | - |
May-17 2023 | $0.0000000395 | $0.0000000392 | $0.000000041 | $0.0000000408 | $13 | - |
May-16 2023 | $0.0000000408 | $0.0000000407 | $0.0000000419 | $0.0000000419 | $21 | - |
May-15 2023 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |