Market Cap $2.79T 0.16%
Volume 24h $239.74B 11.29%
BTC % 49.83% 0.5%
ETH % 15.41% -0.77%
Coins 26.142 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-02 2022 $0.00652052 $0.00644264 $0.00673681 $0.00673565 $763 -
Feb-01 2022 $0.00673565 $0.00654821 $0.0067597 $0.00654821 $2,624 -
Jan-31 2022 $0.00654821 $0.00648849 $0.00694959 $0.00693785 $126,263 -
Jan-30 2022 $0.00693785 $0.00686298 $0.03137 $0.031212 $125,395 -
Jan-29 2022 $0.031212 $0.030617 $0.03186 $0.031251 $792 -
Jan-28 2022 $0.031251 $0.030552 $0.031999 $0.031718 $859 -
Jan-27 2022 $0.031718 $0.029344 $0.032041 $0.030841 $1,701 -
Jan-26 2022 $0.030841 $0.030172 $0.032837 $0.032044 $2,548 -
Jan-25 2022 $0.032044 $0.029939 $0.03221 $0.031543 $2,801 -
Jan-24 2022 $0.031543 $0.028667 $0.033222 $0.033213 $3,215 -
Jan-23 2022 $0.033213 $0.031453 $0.033792 $0.031532 $3,886 -
Jan-22 2022 $0.031532 $0.029976 $0.034981 $0.034358 $6,646 -
Jan-21 2022 $0.034358 $0.034037 $0.042821 $0.042485 $13,502 -
Jan-20 2022 $0.042485 $0.042338 $0.048581 $0.048329 $32,874 -
Jan-19 2022 $0.048329 $0.048329 $0.056378 $0.055726 $56,146 -

Historical and market price analysis of DOGE SPACEX (DOGESX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 19 days, from day 03-09-2024.