Cap Mercato $2.43T -2.47%
Volume 24o $120.08B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Monete 26.860 +12
Scambi 885
Ultimo aggiornamento 8 Secondi fa
DOGE SPACEX DOGESX

Prezzo storico di DOGE SPACEX (DOGESX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-02 2022 $0.00652052 $0.00644264 $0.00673681 $0.00673565 $763 -
Feb-01 2022 $0.00673565 $0.00654821 $0.0067597 $0.00654821 $2,624 -
Jan-31 2022 $0.00654821 $0.00648849 $0.00694959 $0.00693785 $126,263 -
Jan-30 2022 $0.00693785 $0.00686298 $0.03137 $0.031212 $125,395 -
Jan-29 2022 $0.031212 $0.030617 $0.03186 $0.031251 $792 -
Jan-28 2022 $0.031251 $0.030552 $0.031999 $0.031718 $859 -
Jan-27 2022 $0.031718 $0.029344 $0.032041 $0.030841 $1,701 -
Jan-26 2022 $0.030841 $0.030172 $0.032837 $0.032044 $2,548 -
Jan-25 2022 $0.032044 $0.029939 $0.03221 $0.031543 $2,801 -
Jan-24 2022 $0.031543 $0.028667 $0.033222 $0.033213 $3,215 -
Jan-23 2022 $0.033213 $0.031453 $0.033792 $0.031532 $3,886 -
Jan-22 2022 $0.031532 $0.029976 $0.034981 $0.034358 $6,646 -
Jan-21 2022 $0.034358 $0.034037 $0.042821 $0.042485 $13,502 -
Jan-20 2022 $0.042485 $0.042338 $0.048581 $0.048329 $32,874 -
Jan-19 2022 $0.048329 $0.048329 $0.056378 $0.055726 $56,146 -

Analisi storica e di mercato del prezzo di DOGE SPACEX (DOGESX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 19 giorni, dal giorno 08-04-2024.