Cap Mercato $2.74T 0.89%
Volume 24o $242.47B -14.35%
BTC % 55.85% 0.16%
ETH % 9.96% 0.2%
Monete 34.545 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
10651
CACHE Gold
CACHE Gold
10651
CGT
- - - 0.89%
30g -60.41%
60g -61.13%
90g -60.28%
Open $23.42
Min. $23.42
Mass. $23.42
- - -
10652
CacheCoin
CacheCoin
10652
CACH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
10653
Cacti Club
Cacti Club
10653
CACTI
- -0.49% - -29.95%
30g -
60g -
90g -
Open $0.00587181
Min. $0.00570998
Mass. $0.00597647
- - -
10654
CACTUS
CACTUS
10654
CACTUS
- - - -
30g 3.23%
60g 3.23%
90g 3.23%
Open $0.000002319
Min. $0.000002319
Mass. $0.000002319
- - -
10655
CACTUS
CACTUS
10655
CACTUS
- - - 1.57%
30g -16.29%
60g -27.42%
90g -71.23%
Open -
Min. -
Mass. -
- - -
10656
CAD Coin
CAD Coin
10656
CADC
$0.731864 0.14% 0.53% 0.31%
30g 1.86%
60g 1.81%
90g -0.99%
Open $0.732344
Min. $0.727917
Mass. $0.733416
$61.91K 84.59K CADC -
10657 - - - 2.21%
30g 1.5%
60g -0.83%
90g -16.88%
Open $0.011109
Min. $0.011109
Mass. $0.011109
- - -
10658 - - - -
30g -97.97%
60g -98.15%
90g -98.82%
Open $0.00176799
Min. $0.00176799
Mass. $0.00176799
- - -
10659
Caduceus
Caduceus
10659
CMP
- - - -5.73%
30g -44.52%
60g -80.36%
90g -81.46%
Open $0.000477
Min. $0.000477
Mass. $0.000477
- - -
10660
Caesar Finance
Caesar Finance
10660
CAESAR
- - - -0.25%
30g 107.03%
60g 86.67%
90g -41.51%
Open -
Min. -
Mass. -
- - -
10661
Caesars Arena
Caesars Arena
10661
CAESAR
- - - -
30g -99.99%
60g -99.99%
90g -100%
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
- - -
10662
CafeSwap Token
CafeSwap Token
10662
BREW
- - - -
30g -0.02%
60g -0.02%
90g -0.02%
Open $0.0017289
Min. $0.0017289
Mass. $0.0017289
- - -
10663
CAGE
CAGE
10663
C4G3
- -0.06% 0.53% 4.26%
30g 14.77%
60g 54.5%
90g 3%
Open $0.0001417
Min. $0.00014142
Mass. $0.00014246
- - -
10664
Cage Match
Cage Match
10664
MUSKVSZUCK
- - - -
30g 14.4%
60g -83.79%
90g -69.5%
Open -
Min. -
Mass. -
- - -
10665
Cai Token
Cai Token
10665
CAI
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
10666
Cairo Finance
Cairo Finance
10666
CAF
- - - -
30g 5.02%
60g -19.96%
90g -40.47%
Open $0.05872
Min. $0.05872
Mass. $0.05872
- - -
10667
Cairo Finance
Cairo Finance
10667
CBANK
- 0.32% -2.68% 13.83%
30g 24%
60g -13.99%
90g 30.09%
Open $1.8090
Min. $1.7510
Mass. $1.8109
- - -
10668
Caitlyn Jenner
Caitlyn Jenner
10668
JENNER
- 0.14% -11.24% -66.4%
30g -88.86%
60g -88.86%
90g -88.86%
Open $0.00259706
Min. $0.00209457
Mass. $0.00295276
- - -
10669 - - - -19.37%
30g -69.16%
60g -69.54%
90g -71.28%
Open $0.00024987
Min. $0.00024987
Mass. $0.00024987
- - -
10670
CAIx
CAIx
10670
CAIX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
10671 - 3547.56% 3841.56% 3827.34%
30g -
60g -
90g -
Open $0.00253063
Min. $0.00253063
Mass. $0.1
- - -
10672
Cajutel
Cajutel
10672
CAJ
$0.024052 - - -
30g -
60g -
90g -
Open $0.024052
Min. $0.024052
Mass. $0.024052
- - -
10673
Cake Bank
Cake Bank
10673
CAKEBANK
- -0.17% -2.06% -34.2%
30g -75.7%
60g -
90g -
Open $0.000002317
Min. $0.000002254
Mass. $0.000002353
- - -
10674
Cake Girl Token
Cake Girl Token
10674
CAKEGIRL
- -0.49% -24.17% -71.36%
30g -71.36%
60g -71.36%
90g -71.36%
Open $0.000002859
Min. $0.000002183
Mass. $0.000002859
- - -
10675
Cake Monster
Cake Monster
10675
MONSTA
- - - -0.11%
30g 29.93%
60g 52.34%
90g 2.34%
Open $0.00004737
Min. $0.00004737
Mass. $0.00004737
- - -
10676
Cake Panda
Cake Panda
10676
CAPA
- - - -
30g -47.22%
60g -50.56%
90g -50.56%
Open $0.00010687
Min. $0.00010687
Mass. $0.00010687
- - -
10677
CakeBaker
CakeBaker
10677
CAKEBAKER
- -0.11% -14.82% 14.31%
30g 14.31%
60g 14.31%
90g 14.31%
Open $0.00006777
Min. $0.00005773
Mass. $0.00007015
- - -
10678
Cakebot
Cakebot
10678
CAKEBOT
- - - -
30g -28.54%
60g -35.34%
90g -48.05%
Open $0.121557
Min. $0.121557
Mass. $0.121557
- - -
10679
CakeBot
CakeBot
10679
CAKEBOT
- - - -
30g 13.34%
60g -45.4%
90g -45.98%
Open $0.000001553
Min. $0.000001553
Mass. $0.000001553
- - -
10680
CAKECRYPT
CAKECRYPT
10680
CAKECRYPT
- 0.01% 30.55% -52%
30g -99.5%
60g -99.84%
90g -
Open $0.00029269
Min. $0.00026234
Mass. $0.00029269
- - -
10681
CakeDAO
CakeDAO
10681
CAKE
- - - -0.1%
30g -6.13%
60g 22.07%
90g 27.22%
Open $1.2144
Min. $1.2144
Mass. $1.2144
- - -
10682
Cakemoon
Cakemoon
10682
MOON
- - - 0.17%
30g -26.41%
60g -34.89%
90g -34.89%
Open $0.073404
Min. $0.073404
Mass. $0.073404
- - -
10683
CAKEPAD
CAKEPAD
10683
CKP
- - - -2.55%
30g -4.61%
60g 3.83%
90g 20.29%
Open $0.000005033
Min. $0.000005033
Mass. $0.000005033
- - -
10684
CAKEPUNKS
CAKEPUNKS
10684
CAKEPUNKS
- -0.4% 2.66% -8.36%
30g -70.44%
60g -
90g -
Open $0.00000249
Min. $0.000002485
Mass. $0.00000258
- - -
10685
CakeSwap
CakeSwap
10685
CAKESWAP
- - - -
30g -
60g -
90g -
Open $0.00083693
Min. $0.00083693
Mass. $0.00083693
- - -
10686
Caketools
Caketools
10686
CKT
- - - -
30g -
60g -
90g 2.33%
Open $0.00005151
Min. $0.00005151
Mass. $0.00005151
- - -
10687
CakeUp
CakeUp
10687
CAKEUP
- 0.04% -5.02% 5128.45%
30g -
60g -
90g -
Open $0.000001608
Min. $0.000001533
Mass. $0.000001608
- - -
10688
CakeWSwap
CakeWSwap
10688
CAKEW
- - - -17.77%
30g -34.67%
60g -40.03%
90g -19.37%
Open $0.000005677
Min. $0.000005677
Mass. $0.000005677
- - -
10689
CakeZilla
CakeZilla
10689
CAKEZILLA
- 0.24% 10.2% -75.29%
30g -88.89%
60g -88.89%
90g -88.89%
Open $0.000001536
Min. $0.000001536
Mass. $0.000001695
- - -
10690 - - - 2.33%
30g -55.86%
60g -50.99%
90g -72.61%
Open $0.00006125
Min. $0.00006125
Mass. $0.00006125
- - -
10691
Calaswap
Calaswap
10691
CLS
- - - -
30g 54.26%
60g 88.12%
90g 88.16%
Open $0.061719
Min. $0.061719
Mass. $0.061719
- - -
10692
Calcifire
Calcifire
10692
CALCIFIRE
- - - 0.07%
30g -42.9%
60g -81.18%
90g -86.97%
Open $0.00089619
Min. $0.00089619
Mass. $0.00089619
- - -
10693
Calcium
Calcium
10693
CAL
$0.000413 - - -1.77%
30g 25.25%
60g 24.79%
90g 3.45%
Open $0.00041253
Min. $0.00041253
Mass. $0.00041253
- - -
10694
Calcium (BSC)
Calcium (BSC)
10694
CAL
- - - -
30g 90.65%
60g 149.85%
90g 111.83%
Open $0.00010955
Min. $0.00010955
Mass. $0.00010955
- - -
10695
CaliCoin
CaliCoin
10695
CALI
- - - -98.49%
30g -98.09%
60g -98.98%
90g -98.47%
Open $0.00004
Min. $0.00004
Mass. $0.00004
- - -
10696
Caliente
Caliente
10696
CAL
- 0.04% -1.95% -72.56%
30g -
60g -
90g -
Open $0.00062012
Min. $0.00060207
Mass. $0.00062159
- - -
10697
CaliphCoin
CaliphCoin
10697
CALC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
10698 - - - -
30g -
60g -42.49%
90g -70.13%
Open -
Min. -
Mass. -
- - -
10699 - - - 1.73%
30g 8.7%
60g -35.85%
90g -28.1%
Open $0.00003685
Min. $0.00003685
Mass. $0.00003685
- - -
10700
CallofMeme
CallofMeme
10700
COMMS
- - - -4.81%
30g -15.41%
60g -99.64%
90g -99.07%
Open $0.00001026
Min. $0.00001026
Mass. $0.00001026
- - -
34.545 Valute monitorate - Pagina 214 di 691

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.