Cap Mercato $2.47T
0.21%
Volume 24o $140.09B
-27.91%
BTC % 50.66%
0.17%
ETH % 15.4%
0.13%
Monete
26.859
+26
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10651 |
Blatform
10651
BFORM
|
- | - | - | - |
30g -67.24%
60g -67.24%
90g -67.24%
|
Open $0.0079931
Min. $0.0079931
Mass. $0.0079931
|
- - | - |
|
|
| 10652 |
Blaze DeFi
10652
BNFI
|
- | -0.31% | 3.49% | -10.35% |
30g -38.53%
60g -22.69%
90g 17.05%
|
Open $0.391306
Min. $0.380646
Mass. $0.404978
|
- - | - |
|
|
| 10653 |
Blaze Network
10653
BLZN
|
- | -4.1% | -2.3% | -10.89% |
30g 7.96%
60g 59%
90g 86.78%
|
Open -
Min. -
Mass. $0.937992
|
- - | - |
|
|
| 10654 |
BlazeCoin
10654
BLZ
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10655 |
BlazerCoin
10655
BLAZR
|
$0.000636 | -0.16% | -0.88% | -0.25% |
30g -7.79%
60g 19.13%
90g 51.85%
|
Open $0.00062865
Min. $0.00062865
Mass. $0.00065042
|
- - | - |
|
|
| 10656 |
BlazeX
10656
BLAZEX
|
$0.000294 | - | 0.45% | 8.65% |
30g -26.2%
60g -70.39%
90g -45.91%
|
Open $0.00029424
Min. $0.00029255
Mass. $0.0002965
|
- - | - |
|
|
| 10657 |
Blinked
10657
BLKD
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10658 |
BlipCoin
10658
BPCN
|
- | -4.19% | -5.54% | -9.41% |
30g -3.48%
60g 31.18%
90g 22.27%
|
Open -
Min. -
Mass. $215,472.52
|
- - | - |
|
|
| 10659 |
Blitz Labs
10659
BLITZ
|
- | - | - | 0.01% |
30g -43.54%
60g -55.76%
90g -78.66%
|
Open $0.00208906
Min. $0.00208906
Mass. $0.00208906
|
- - | - |
|
|
| 10660 |
Blitzcash
10660
BLITZ
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10661 |
BlitzPredict
10661
BPX
|
$0.000082 | 0.68% | -0.63% | -3.42% |
30g -23.66%
60g -48.33%
90g -39.49%
|
Open $0.00008083
Min. $0.00008083
Mass. $0.00008343
|
- - | - |
|
|
| 10662 |
Blizz Finance
10662
BLZZ
|
- | - | - | -1.97% |
30g -10.37%
60g -24.72%
90g -40.51%
|
Open $0.00006991
Min. $0.00006991
Mass. $0.00006991
|
- - | - |
|
|
| 10663 |
Blizzard Network
10663
BLIZZ
|
- | - | - | -2.04% |
30g -19.19%
60g -43.95%
90g -56.44%
|
Open $0.00033239
Min. $0.00033239
Mass. $0.00033239
|
- - | - |
|
|
| 10664 |
Block Array
10664
ARY
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10665 |
Block Creatures
10665
MOOLAH
|
- | - | - | -0.01% |
30g -1.31%
60g -93.36%
90g -93.36%
|
Open $0.025506
Min. $0.025506
Mass. $0.025506
|
- - | - |
|
|
| 10666 |
Block Duelers NFT Battles
10666
BDTB
|
- | -0.11% | 6.95% | -20.17% |
30g -50.93%
60g -64.08%
90g -42.96%
|
Open $23.10
Min. $22.93
Mass. $23.10
|
- - | - |
|
|
| 10667 |
Block Farm
10667
BFC
|
- | - | - | 0.08% |
30g 4.61%
60g -7.53%
90g 3.19%
|
Open $0.00009325
Min. $0.00009325
Mass. $0.00009325
|
- - | - |
|
|
| 10668 |
Block Forest
10668
BFT
|
- | - | - | -0.1% |
30g -6.52%
60g -58.1%
90g -59.66%
|
Open $0.00112648
Min. $0.00112648
Mass. $0.00112648
|
- - | - |
|
|
| 10669 |
BLOCK GALAXY NETWORK
10669
GLAX
|
- | - | - | -0.44% |
30g -53.78%
60g 94.92%
90g 129.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10670 |
Block Monsters
10670
MNSTRS
|
- | - | - | -19.58% |
30g -19.58%
60g -19.58%
90g -19.58%
|
Open $0.00020384
Min. $0.00020384
Mass. $0.00020384
|
- - | - |
|
|
| 10671 |
Block-Chain.com
10671
BC
|
- | -1.74% | 16.56% | 6.16% |
30g -
60g -
90g -
|
Open $0.017053
Min. $0.017053
Mass. $0.020126
|
- - | - |
|
|
| 10672 |
BLOCK-E
10672
BLOCK-E
|
- | - | - | 0.01% |
30g -44.34%
60g -66.96%
90g -77.99%
|
Open $0.045173
Min. $0.045173
Mass. $0.045173
|
- - | - |
|
|
| 10673 |
Block-Logic
10673
BLTG
|
$0.000637 | - | -1.53% | 1.42% |
30g -4.95%
60g -36.88%
90g -22.02%
|
Open $0.00064602
Min. $0.00063659
Mass. $0.00064672
|
- - | - |
|
|
| 10674 |
Block2Play
10674
B2P
|
- | 1.27% | -20.34% | -45.71% |
30g -57.97%
60g -57.97%
90g -57.97%
|
Open $0.00425409
Min. $0.00301273
Mass. $0.00425409
|
- - | - |
|
|
| 10675 |
Block66
10675
B66
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10676 |
BlockCAT
10676
CAT
|
- | 0.75% | 5.17% | 9.44% |
30g -
60g -
90g -
|
Open $0.016193
Min. $0.016193
Mass. $0.016193
|
- - | - |
|
|
| 10677 |
Blockchain Adventurers Guild
10677
BAG
|
- | - | - | -1.75% |
30g 16.23%
60g 54.84%
90g -2.86%
|
Open $0.442718
Min. $0.442718
Mass. $0.442718
|
- - | - |
|
|
| 10678 |
Blockchain Certified Data Token - EvidenZ
10678
BCDT
|
$0.033443 | - | - | - |
30g -28.66%
60g -28.31%
90g -28.31%
|
Open $0.033442
Min. $0.033442
Mass. $0.033442
|
- - | - |
|
|
| 10679 |
Blockchain Exchange Alliance
10679
BXA
|
- | - | - | 0.08% |
30g -0.02%
60g 2.17%
90g -8.03%
|
Open $0.00027593
Min. $0.00027593
Mass. $0.00027593
|
- - | - |
|
|
| 10680 |
Blockchain Quotations Index Token
10680
BQT
|
- | - | - | 0.87% |
30g 783.1%
60g 40.57%
90g 2.26%
|
Open $0.020837
Min. $0.020837
Mass. $0.020837
|
- - | - |
|
|
| 10681 |
Blockchain Terminal
10681
BCHT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10682 |
Blockchain Traded Fund
10682
BTF
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10683 |
Blockchain Valley Virtual
10683
BVV
|
- | - | - | -4.2% |
30g -32.59%
60g -45%
90g -29.04%
|
Open $0.00550448
Min. $0.00550448
Mass. $0.00550448
|
- - | - |
|
|
| 10684 |
Blockchain.io
10684
BCIO
|
- | - | - | 3.21% |
30g 42.37%
60g 219.89%
90g 219.89%
|
Open $0.023414
Min. $0.023414
Mass. $0.023414
|
- - | - |
|
|
| 10685 |
BlockChainGames
10685
BCG
|
$0.000087 | - | - | 14.8% |
30g -23.65%
60g -37.22%
90g -39.84%
|
Open $0.00008676
Min. $0.00008676
Mass. $0.00008676
|
- - | - |
|
|
| 10686 |
Blockcloud
10686
BLOC
|
- | - | - | - |
30g -
60g -76.34%
90g -81.06%
|
Open $0.00006786
Min. $0.00006786
Mass. $0.00006786
|
- - | - |
|
|
| 10687 |
BLOCKCLOUT
10687
BCLOUT
|
- | - | - | -1.68% |
30g 23.01%
60g 52.22%
90g -17.76%
|
Open $0.00012255
Min. $0.00012255
Mass. $0.00012255
|
- - | - |
|
|
| 10688 |
Blockearth
10688
BLET
|
- | - | - | -0.01% |
30g -26.76%
60g -72.13%
90g -80.82%
|
Open $0.126213
Min. $0.126213
Mass. $0.126213
|
- - | - |
|
|
| 10689 |
BlockEscrow
10689
BET
|
- | - | - | -0.44% |
30g -10.75%
60g -17.29%
90g -56.63%
|
Open $0.00006485
Min. $0.00006485
Mass. $0.00006485
|
- - | - |
|
|
| 10690 |
BlockGPT
10690
BGPT
|
- | - | - | -0.11% |
30g 441.66%
60g 8638.66%
90g 8638.66%
|
Open $0.0000007039
Min. $0.0000007039
Mass. $0.0000007039
|
- - | - |
|
|
| 10691 |
BLOCKIDCOIN
10691
BID
|
- | - | - | -1.07% |
30g 0.71%
60g -32.52%
90g -47.99%
|
Open $0.00020589
Min. $0.00020589
Mass. $0.00020589
|
- - | - |
|
|
| 10692 |
Blockify.Games
10692
BLOCKIFY
|
- | - | - | - |
30g -69.7%
60g -88.28%
90g -93.22%
|
Open $0.00000005
Min. $0.00000005
Mass. $0.00000005
|
- - | - |
|
|
| 10693 |
Blockium
10693
BOK
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10694 |
Blockius / BlockPad
10694
BLOS
|
- | - | -0.16% | -0.95% |
30g -2.61%
60g -9.49%
90g -21.89%
|
Open $0.01201
Min. $0.01199
Mass. $0.01201
|
- - | - |
|
|
| 10695 |
BlockLancer
10695
LNC
|
- | 0.25% | 11.23% | 9.62% |
30g -19.39%
60g -36.79%
90g -29.16%
|
Open $0.00039634
Min. $0.00039634
Mass. $0.00039634
|
- - | - |
|
|
| 10696 |
Blockmason Link
10696
BLINK
|
- | - | - | - |
30g -44.95%
60g -65.97%
90g -64.21%
|
Open $0.00007158
Min. $0.00007158
Mass. $0.00007158
|
- - | - |
|
|
| 10697 |
BLOCKMAX
10697
OCB
|
- | - | - | 0.08% |
30g 18.89%
60g 20.49%
90g 4.1%
|
Open $0.017595
Min. $0.017595
Mass. $0.017595
|
- - | - |
|
|
| 10698 |
BlockMesh
10698
BMH
|
- | - | -65.34% | -32.37% |
30g -78.26%
60g -78.26%
90g -78.26%
|
Open $0.00011033
Min. $0.00011033
Mass. $0.00011033
|
- - | - |
|
|
| 10699 |
Blockmine
10699
NUGGET
|
- | - | - | -0.37% |
30g -3.59%
60g -3.11%
90g 10.53%
|
Open $0.00310437
Min. $0.00310437
Mass. $0.00310437
|
- - | - |
|
|
| 10700 |
Blocknet
10700
BLOCK
|
$0.042590 | -0.16% | -0.99% | -0.17% |
30g -17.63%
60g -10.3%
90g -15.21%
|
Open $0.042119
Min. $0.042119
Mass. $0.043578
|
- - | - |
|
26.859 Valute monitorate - Pagina 214 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.