Cap Mercato $2.85T
2.23%
Volume 24o $280.86B
-8.16%
BTC % 57.06%
0.63%
ETH % 10.02%
-1.09%
Monete
34.588
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGE TO MARS (DOGEMARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $222,969,767,617 | $222,238,920,272 | $227,080,765,961 | $222,238,920,272 | - | - |
| May-03 2026 | $222,238,920,272 | $222,238,920,272 | $229,454,024,454 | $227,817,261,793 | - | - |
| May-02 2026 | $227,817,261,793 | $227,817,261,793 | $230,557,904,069 | $230,557,904,069 | - | - |
| May-01 2026 | $230,557,904,069 | $228,373,141,792 | $230,557,904,069 | $228,373,141,792 | - | - |
| Apr-30 2026 | $228,647,324,812 | $227,005,861,709 | $233,909,189,673 | $227,706,569,013 | - | - |
| Apr-29 2026 | $227,706,569,013 | $222,898,569,592 | $233,065,952,069 | $223,935,140,482 | - | - |
| Apr-28 2026 | $221,557,585,513 | $221,557,585,513 | $259,632,356,281 | $259,632,356,281 | - | - |
| Apr-27 2026 | $263,613,825,317 | $237,316,907,730 | $265,217,081,879 | $249,781,809,866 | - | - |
| Apr-26 2026 | $249,781,809,866 | $249,781,809,866 | $291,236,401,517 | $286,787,913,930 | $594 | - |
| Apr-25 2026 | $269,688,029,652 | $219,590,208,996 | $269,688,029,652 | $222,006,635,792 | $904 | - |
| Apr-24 2026 | $222,006,635,792 | $221,058,207,330 | $227,494,612,661 | $225,657,440,926 | - | - |
| Apr-23 2026 | $225,657,440,926 | $225,657,440,926 | $232,980,473,137 | $231,894,665,902 | - | - |
| Apr-22 2026 | $234,740,294,250 | $225,020,996,625 | $235,349,683,776 | $225,020,996,625 | - | - |
| Apr-21 2026 | $225,020,996,625 | $225,020,996,625 | $246,854,023,200 | $246,854,023,200 | $195 | - |
| Apr-20 2026 | $246,854,023,200 | $225,654,237,516 | $246,854,023,200 | $225,654,237,516 | - | - |