시가총액 $2.19T
0.32%
볼륨 24시간 $59.83B
-10.4%
BTC % 58.5219%
0.27%
ETH % 10.1478%
-0.87%
코인
34.665
거래소
204
실시간
DOGE TO MARS (DOGEMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DOGE TO MARS (DOGEMARS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 482 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000286080815364 | $0.000000000000286080815364 | $0.000000000000286080815364 | $0.000000000000286080815364 | $996 | - |
| May-22 2026 | $0.000000000000291778586369 | $0.000000000000291778586369 | $0.000000000000337952354478 | $0.000000000000337952354478 | $944 | - |
| May-18 2026 | $0.000000000000332469601444 | $0.000000000000332469601444 | $0.000000000000332469601444 | $0.000000000000332469601444 | $294 | - |
| May-17 2026 | $0.000000000000350979168949 | $0.00000000000034507316537 | $0.000000000000359965634059 | $0.00000000000034507316537 | - | - |
| May-16 2026 | $0.00000000000034507316537 | $0.000000000000339041373931 | $0.000000000000490102072338 | $0.000000000000490102072338 | - | - |
| May-15 2026 | $0.000000000000498686790977 | $0.000000000000498686790977 | $0.000000000000563210985836 | $0.000000000000559950685769 | $736 | - |
| May-14 2026 | $0.000000000000562065553741 | $0.000000000000340081319234 | $0.000000000000569520430659 | $0.000000000000340081319234 | - | - |
| May-13 2026 | $0.000000000000340081319234 | $0.000000000000309666634741 | $0.000000000000340081319234 | $0.000000000000309666634741 | - | - |
| May-12 2026 | $0.000000000000312244481039 | $0.000000000000273018387742 | $0.000000000000312244481039 | $0.000000000000286647278622 | $353 | - |
| May-11 2026 | $0.000000000000286647278622 | $0.000000000000269393783703 | $0.000000000000286647278622 | $0.000000000000269393783703 | - | - |
| May-10 2026 | $0.000000000000266469336415 | $0.000000000000250154958756 | $0.000000000000269510043066 | $0.000000000000250154958756 | - | - |
| May-09 2026 | $0.000000000000249201021234 | $0.00000000000024205832049 | $0.000000000000252077508933 | $0.00000000000024205832049 | - | - |
| May-08 2026 | $0.000000000000240808409788 | $0.000000000000230726344285 | $0.000000000000241881311685 | $0.000000000000230726344285 | $8 | - |
| May-07 2026 | $0.000000000000230726344285 | $0.000000000000230726344285 | $0.000000000000232529865735 | $0.000000000000232529865735 | - | - |
| May-06 2026 | $0.000000000000232529865735 | $0.000000000000226626823164 | $0.000000000000237619133014 | $0.000000000000226626823164 | $35 | - |