Cap Mercado $2.79T
0.04%
Volumen 24h $282.72B
-7.02%
BTC % 55.82%
-0.03%
ETH % 10%
-1.2%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGE TO MARS (DOGEMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $225,657,440,926 | $225,657,440,926 | $232,980,473,137 | $231,894,665,902 | - | - |
| Apr-22 2026 | $234,740,294,250 | $225,020,996,625 | $235,349,683,776 | $225,020,996,625 | - | - |
| Apr-21 2026 | $225,020,996,625 | $225,020,996,625 | $246,854,023,200 | $246,854,023,200 | $195 | - |
| Apr-20 2026 | $246,854,023,200 | $225,654,237,516 | $246,854,023,200 | $225,654,237,516 | - | - |
| Apr-19 2026 | $231,997,344,665 | $230,024,518,148 | $235,298,339,224 | $235,298,339,224 | - | - |
| Apr-18 2026 | $235,298,339,224 | $235,298,339,224 | $243,367,982,769 | $243,367,982,769 | - | - |
| Apr-17 2026 | $243,367,982,769 | $221,220,228,451 | $245,286,785,858 | $221,220,228,451 | $319 | - |
| Apr-16 2026 | $221,220,228,451 | $221,220,228,451 | $223,822,938,344 | $223,822,938,344 | - | - |
| Apr-15 2026 | $223,822,938,344 | $212,190,879,616 | $223,822,938,344 | $219,612,986,552 | - | - |
| Apr-14 2026 | $219,612,986,552 | $212,321,946,174 | $219,612,986,552 | $212,321,946,174 | - | - |
| Apr-13 2026 | $212,321,946,174 | $209,823,557,013 | $212,321,946,174 | $210,422,408,748 | - | - |
| Apr-12 2026 | $210,422,408,748 | $210,422,408,748 | $219,158,577,752 | $217,866,474,570 | - | - |
| Apr-11 2026 | $219,617,487,550 | $212,363,265,464 | $219,617,487,550 | $212,363,265,464 | - | - |
| Apr-10 2026 | $212,363,265,464 | $212,363,265,464 | $217,528,847,787 | $217,528,847,787 | - | - |
| Apr-09 2026 | $217,528,847,787 | $209,327,077,480 | $219,116,744,513 | $210,457,455,486 | $50 | - |