Cap Mercado $2.72T
-2.14%
Volumen 24h $160.46B
34.5%
BTC % 56.64%
0.15%
ETH % 9.43%
-1.06%
Monedas
34.641
+2
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de DOGE TO MARS (DOGEMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000350979168949 | $0.00000000000034507316537 | $0.000000000000359965634059 | $0.00000000000034507316537 | - | - |
| May-16 2026 | $0.00000000000034507316537 | $0.000000000000339041373931 | $0.000000000000490102072338 | $0.000000000000490102072338 | - | - |
| May-15 2026 | $0.000000000000498686790977 | $0.000000000000498686790977 | $0.000000000000563210985836 | $0.000000000000559950685769 | $736 | - |
| May-14 2026 | $0.000000000000562065553741 | $0.000000000000340081319234 | $0.000000000000569520430659 | $0.000000000000340081319234 | - | - |
| May-13 2026 | $0.000000000000340081319234 | $0.000000000000309666634741 | $0.000000000000340081319234 | $0.000000000000309666634741 | - | - |
| May-12 2026 | $0.000000000000312244481039 | $0.000000000000273018387742 | $0.000000000000312244481039 | $0.000000000000286647278622 | $353 | - |
| May-11 2026 | $0.000000000000286647278622 | $0.000000000000269393783703 | $0.000000000000286647278622 | $0.000000000000269393783703 | - | - |
| May-10 2026 | $0.000000000000266469336415 | $0.000000000000250154958756 | $0.000000000000269510043066 | $0.000000000000250154958756 | - | - |
| May-09 2026 | $0.000000000000249201021234 | $0.00000000000024205832049 | $0.000000000000252077508933 | $0.00000000000024205832049 | - | - |
| May-08 2026 | $0.000000000000240808409788 | $0.000000000000230726344285 | $0.000000000000241881311685 | $0.000000000000230726344285 | $8 | - |
| May-07 2026 | $0.000000000000230726344285 | $0.000000000000230726344285 | $0.000000000000232529865735 | $0.000000000000232529865735 | - | - |
| May-06 2026 | $0.000000000000232529865735 | $0.000000000000226626823164 | $0.000000000000237619133014 | $0.000000000000226626823164 | $35 | - |
| May-05 2026 | $0.000000000000226626823164 | $0.000000000000222969767617 | $0.000000000000226626823164 | $0.000000000000222969767617 | - | - |
| May-04 2026 | $0.000000000000222969767617 | $0.000000000000222238920272 | $0.000000000000227080765961 | $0.000000000000222238920272 | - | - |
| May-03 2026 | $0.000000000000222238920272 | $0.000000000000222238920272 | $0.000000000000229454024454 | $0.000000000000227817261793 | - | - |