時価総額 $2.78T
-0.28%
ボリューム24h $283.95B
-8.69%
BTC % 55.81%
0.05%
ETH % 9.98%
-1.7%
硬貨
34.524
+7
取引所
885
最後の更新
58 秒 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.000000000000225657440926 | $0.000000000000225657440926 | $0.000000000000232980473137 | $0.000000000000231894665902 | - | - |
| Apr-22 2026 | $0.00000000000023474029425 | $0.000000000000225020996625 | $0.000000000000235349683776 | $0.000000000000225020996625 | - | - |
| Apr-21 2026 | $0.000000000000225020996625 | $0.000000000000225020996625 | $0.0000000000002468540232 | $0.0000000000002468540232 | $195 | - |
| Apr-20 2026 | $0.0000000000002468540232 | $0.000000000000225654237516 | $0.0000000000002468540232 | $0.000000000000225654237516 | - | - |
| Apr-19 2026 | $0.000000000000231997344665 | $0.000000000000230024518148 | $0.000000000000235298339224 | $0.000000000000235298339224 | - | - |
| Apr-18 2026 | $0.000000000000235298339224 | $0.000000000000235298339224 | $0.000000000000243367982769 | $0.000000000000243367982769 | - | - |
| Apr-17 2026 | $0.000000000000243367982769 | $0.000000000000221220228451 | $0.000000000000245286785858 | $0.000000000000221220228451 | $319 | - |
| Apr-16 2026 | $0.000000000000221220228451 | $0.000000000000221220228451 | $0.000000000000223822938344 | $0.000000000000223822938344 | - | - |
| Apr-15 2026 | $0.000000000000223822938344 | $0.000000000000212190879616 | $0.000000000000223822938344 | $0.000000000000219612986552 | - | - |
| Apr-14 2026 | $0.000000000000219612986552 | $0.000000000000212321946174 | $0.000000000000219612986552 | $0.000000000000212321946174 | - | - |
| Apr-13 2026 | $0.000000000000212321946174 | $0.000000000000209823557013 | $0.000000000000212321946174 | $0.000000000000210422408748 | - | - |
| Apr-12 2026 | $0.000000000000210422408748 | $0.000000000000210422408748 | $0.000000000000219158577752 | $0.00000000000021786647457 | - | - |
| Apr-11 2026 | $0.00000000000021961748755 | $0.000000000000212363265464 | $0.00000000000021961748755 | $0.000000000000212363265464 | - | - |
| Apr-10 2026 | $0.000000000000212363265464 | $0.000000000000212363265464 | $0.000000000000217528847787 | $0.000000000000217528847787 | - | - |
| Apr-09 2026 | $0.000000000000217528847787 | $0.00000000000020932707748 | $0.000000000000219116744513 | $0.000000000000210457455486 | $50 | - |