Cap Mercado $2.58T
-0.64%
Volume 24h $79.13B
19.99%
BTC % 59.9129%
-0.14%
ETH % 9.90074%
0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DOGE TO MARS (DOGEMARS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DOGE TO MARS (DOGEMARS) em Dólar USD. Esta tabela mostra 482 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000286080815364 | $0.000000000000286080815364 | $0.000000000000286080815364 | $0.000000000000286080815364 | $996 | - |
| May-22 2026 | $0.000000000000291778586369 | $0.000000000000291778586369 | $0.000000000000337952354478 | $0.000000000000337952354478 | $944 | - |
| May-18 2026 | $0.000000000000332469601444 | $0.000000000000332469601444 | $0.000000000000332469601444 | $0.000000000000332469601444 | $294 | - |
| May-17 2026 | $0.000000000000350979168949 | $0.00000000000034507316537 | $0.000000000000359965634059 | $0.00000000000034507316537 | - | - |
| May-16 2026 | $0.00000000000034507316537 | $0.000000000000339041373931 | $0.000000000000490102072338 | $0.000000000000490102072338 | - | - |
| May-15 2026 | $0.000000000000498686790977 | $0.000000000000498686790977 | $0.000000000000563210985836 | $0.000000000000559950685769 | $736 | - |
| May-14 2026 | $0.000000000000562065553741 | $0.000000000000340081319234 | $0.000000000000569520430659 | $0.000000000000340081319234 | - | - |
| May-13 2026 | $0.000000000000340081319234 | $0.000000000000309666634741 | $0.000000000000340081319234 | $0.000000000000309666634741 | - | - |
| May-12 2026 | $0.000000000000312244481039 | $0.000000000000273018387742 | $0.000000000000312244481039 | $0.000000000000286647278622 | $353 | - |
| May-11 2026 | $0.000000000000286647278622 | $0.000000000000269393783703 | $0.000000000000286647278622 | $0.000000000000269393783703 | - | - |
| May-10 2026 | $0.000000000000266469336415 | $0.000000000000250154958756 | $0.000000000000269510043066 | $0.000000000000250154958756 | - | - |
| May-09 2026 | $0.000000000000249201021234 | $0.00000000000024205832049 | $0.000000000000252077508933 | $0.00000000000024205832049 | - | - |
| May-08 2026 | $0.000000000000240808409788 | $0.000000000000230726344285 | $0.000000000000241881311685 | $0.000000000000230726344285 | $8 | - |
| May-07 2026 | $0.000000000000230726344285 | $0.000000000000230726344285 | $0.000000000000232529865735 | $0.000000000000232529865735 | - | - |
| May-06 2026 | $0.000000000000232529865735 | $0.000000000000226626823164 | $0.000000000000237619133014 | $0.000000000000226626823164 | $35 | - |