Cap Mercado $2.72T
1.65%
Volume 24h $310.96B
34.67%
BTC % 54.94%
0.09%
ETH % 10.38%
1.92%
Moedas
34.485
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE TO MARS (DOGEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $212,321,946,174 | $209,823,557,013 | $212,321,946,174 | $210,422,408,748 | - | - |
| Apr-12 2026 | $210,422,408,748 | $210,422,408,748 | $219,158,577,752 | $217,866,474,570 | - | - |
| Apr-11 2026 | $219,617,487,550 | $212,363,265,464 | $219,617,487,550 | $212,363,265,464 | - | - |
| Apr-10 2026 | $212,363,265,464 | $212,363,265,464 | $217,528,847,787 | $217,528,847,787 | - | - |
| Apr-09 2026 | $217,528,847,787 | $209,327,077,480 | $219,116,744,513 | $210,457,455,486 | $50 | - |
| Apr-08 2026 | $210,457,455,486 | $210,457,455,486 | $216,279,384,575 | $211,334,453,821 | - | - |
| Apr-07 2026 | $211,334,453,821 | $199,719,120,027 | $215,308,727,867 | $203,778,874,481 | $201 | - |
| Apr-06 2026 | $203,778,874,481 | $203,778,874,481 | $209,729,342,693 | $207,584,297,913 | $29 | - |
| Apr-05 2026 | $205,847,244,473 | $160,956,862,363 | $205,847,244,473 | $202,092,778,692 | - | - |
| Apr-04 2026 | $202,092,778,692 | $202,092,778,692 | $207,668,536,210 | $207,668,536,210 | - | - |
| Apr-03 2026 | $207,668,536,210 | $195,890,284,957 | $212,365,516,329 | $195,890,284,957 | - | - |
| Apr-02 2026 | $195,890,284,957 | $194,354,930,506 | $203,998,494,316 | $203,998,494,316 | - | - |
| Apr-01 2026 | $203,998,494,316 | $203,998,494,316 | $209,408,846,052 | $205,768,101,672 | - | - |
| Mar-31 2026 | $205,768,101,672 | $200,227,992,851 | $215,367,829,839 | $209,978,619,868 | $409 | - |
| Mar-30 2026 | $209,978,619,868 | $201,483,194,329 | $212,102,621,626 | $201,483,194,329 | $170 | - |