Market Cap $2.70T
0.9%
Volume 24h $327.36B
40.5%
BTC % 54.87%
-0.03%
ETH % 10.34%
1.16%
Coins
34.485
+1
Exchanges
885
Last update
57 Seconds ago
DOGE TO MARS (DOGEMARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000000212321946174 | $0.000000000000209823557013 | $0.000000000000212321946174 | $0.000000000000210422408748 | - | - |
| Apr-12 2026 | $0.000000000000210422408748 | $0.000000000000210422408748 | $0.000000000000219158577752 | $0.00000000000021786647457 | - | - |
| Apr-11 2026 | $0.00000000000021961748755 | $0.000000000000212363265464 | $0.00000000000021961748755 | $0.000000000000212363265464 | - | - |
| Apr-10 2026 | $0.000000000000212363265464 | $0.000000000000212363265464 | $0.000000000000217528847787 | $0.000000000000217528847787 | - | - |
| Apr-09 2026 | $0.000000000000217528847787 | $0.00000000000020932707748 | $0.000000000000219116744513 | $0.000000000000210457455486 | $50 | - |
| Apr-08 2026 | $0.000000000000210457455486 | $0.000000000000210457455486 | $0.000000000000216279384575 | $0.000000000000211334453821 | - | - |
| Apr-07 2026 | $0.000000000000211334453821 | $0.000000000000199719120027 | $0.000000000000215308727867 | $0.000000000000203778874481 | $201 | - |
| Apr-06 2026 | $0.000000000000203778874481 | $0.000000000000203778874481 | $0.000000000000209729342693 | $0.000000000000207584297913 | $29 | - |
| Apr-05 2026 | $0.000000000000205847244473 | $0.000000000000160956862363 | $0.000000000000205847244473 | $0.000000000000202092778692 | - | - |
| Apr-04 2026 | $0.000000000000202092778692 | $0.000000000000202092778692 | $0.00000000000020766853621 | $0.00000000000020766853621 | - | - |
| Apr-03 2026 | $0.00000000000020766853621 | $0.000000000000195890284957 | $0.000000000000212365516329 | $0.000000000000195890284957 | - | - |
| Apr-02 2026 | $0.000000000000195890284957 | $0.000000000000194354930506 | $0.000000000000203998494316 | $0.000000000000203998494316 | - | - |
| Apr-01 2026 | $0.000000000000203998494316 | $0.000000000000203998494316 | $0.000000000000209408846052 | $0.000000000000205768101672 | - | - |
| Mar-31 2026 | $0.000000000000205768101672 | $0.000000000000200227992851 | $0.000000000000215367829839 | $0.000000000000209978619868 | $409 | - |
| Mar-30 2026 | $0.000000000000209978619868 | $0.000000000000201483194329 | $0.000000000000212102621626 | $0.000000000000201483194329 | $170 | - |