Cap Mercato $2.75T
-0.21%
Volume 24o $94.16B
-63.42%
BTC % 56.68%
0.12%
ETH % 9.54%
0.21%
Monete
34.639
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGE TO MOON (dogemoons.fun) (DOGEMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.000000000000002937995209 | $0.000000000000002937611771 | $0.000000000000002937995209 | $0.000000000000002937611771 | - | - |
| May-15 2026 | $0.000000000000002937611771 | $0.000000000000002937611771 | $0.000000000000002937611771 | $0.000000000000002937611771 | - | - |
| May-14 2026 | $0.000000000000002937611771 | $0.000000000000002937611771 | $0.000000000000002937611771 | $0.000000000000002937611771 | - | - |
| May-13 2026 | $0.000000000000002937611771 | $0.00000000000000290113027 | $0.000000000000002937611771 | $0.00000000000000290113027 | - | - |
| May-12 2026 | $0.00000000000000290113027 | $0.00000000000000290113027 | $0.00000000000000290113027 | $0.00000000000000290113027 | - | - |
| May-11 2026 | $0.00000000000000290113027 | $0.00000000000000290113027 | $0.00000000000000290113027 | $0.00000000000000290113027 | - | - |
| May-10 2026 | $0.000000000000002821859015 | $0.000000000000002342945956 | $0.000000000000002821859015 | $0.000000000000002342945956 | $2 | - |
| May-09 2026 | $0.000000000000002342945956 | $0.000000000000002342945956 | $0.00000000000000341872737 | $0.00000000000000341872737 | - | - |
| May-08 2026 | $0.00000000000000341872737 | $0.000000000000003222645811 | $0.00000000000000341872737 | $0.000000000000003222645811 | - | - |
| May-07 2026 | $0.000000000000003222645811 | $0.000000000000002810303251 | $0.000000000000003222645811 | $0.000000000000002810303251 | - | - |
| May-06 2026 | $0.000000000000002810303251 | $0.000000000000002810303251 | $0.000000000000002810303251 | $0.000000000000002810303251 | - | - |
| May-05 2026 | $0.000000000000002810303251 | $0.000000000000002589504703 | $0.000000000000002810303251 | $0.000000000000002589504703 | - | - |
| May-04 2026 | $0.000000000000002589504703 | $0.000000000000002589504703 | $0.000000000000004873321615 | $0.00000000000000469049907 | $6 | - |
| May-03 2026 | $0.00000000000000469049907 | $0.00000000000000469049907 | $0.00000000000000525238602 | $0.00000000000000525238602 | - | - |
| May-02 2026 | $0.00000000000000525238602 | $0.000000000000002161790375 | $0.00000000000000525238602 | $0.000000000000002161790375 | $7 | - |