시가총액 $2.79T
-0.12%
볼륨 24시간 $252.21B
21.49%
BTC % 55.91%
0.05%
ETH % 10.03%
-0.29%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
DOGE TO MOON (dogemoons.fun) (DOGEMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000000000000003112579393 | $0.000000000000003112579393 | $0.000000000000003112579393 | $0.000000000000003112579393 | - | - |
| Apr-25 2026 | $0.000000000000003112579393 | $0.000000000000003112579393 | $0.000000000000003112579393 | $0.000000000000003112579393 | - | - |
| Apr-24 2026 | $0.000000000000003112579393 | $0.000000000000003003611333 | $0.000000000000003112579393 | $0.000000000000003003611333 | - | - |
| Apr-23 2026 | $0.000000000000003003611333 | $0.000000000000002757633224 | $0.000000000000003003611333 | $0.000000000000002757633224 | - | - |
| Apr-22 2026 | $0.000000000000002757633224 | $0.000000000000002757633224 | $0.000000000000002757633224 | $0.000000000000002757633224 | - | - |
| Apr-21 2026 | $0.000000000000002757633224 | $0.000000000000002757633224 | $0.000000000000002757633224 | $0.000000000000002757633224 | - | - |
| Apr-20 2026 | $0.000000000000002757633224 | $0.000000000000002755530672 | $0.000000000000002757633224 | $0.000000000000002755530672 | - | - |
| Apr-19 2026 | $0.000000000000002755530672 | $0.000000000000002755530672 | $0.000000000000002755530672 | $0.000000000000002755530672 | - | - |
| Apr-18 2026 | $0.000000000000002755530672 | $0.000000000000002585807085 | $0.000000000000002822954852 | $0.000000000000002585807085 | - | - |
| Apr-17 2026 | $0.000000000000002585807085 | $0.000000000000002585807085 | $0.000000000000002585807085 | $0.000000000000002585807085 | - | - |
| Apr-16 2026 | $0.000000000000002585807085 | $0.000000000000002585807085 | $0.000000000000002585807085 | $0.000000000000002585807085 | - | - |
| Apr-15 2026 | $0.000000000000002585807085 | $0.000000000000002585807085 | $0.000000000000002585807085 | $0.000000000000002585807085 | - | - |
| Apr-14 2026 | $0.000000000000002585807085 | $0.000000000000002585807085 | $0.000000000000002585807085 | $0.000000000000002585807085 | - | - |
| Apr-13 2026 | $0.000000000000002585807085 | $0.000000000000002585807085 | $0.000000000000002585807085 | $0.000000000000002585807085 | - | - |
| Apr-12 2026 | $0.000000000000002585807085 | $0.000000000000002500558351 | $0.000000000000002585807085 | $0.000000000000002500558351 | - | - |