Cap Mercado $2.79T
-0.12%
Volume 24h $252.21B
21.49%
BTC % 55.91%
0.05%
ETH % 10.03%
-0.29%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGE TO MOON (dogemoons.fun) (DOGEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $3,112,579,393 | $3,112,579,393 | $3,112,579,393 | $3,112,579,393 | - | - |
| Apr-25 2026 | $3,112,579,393 | $3,112,579,393 | $3,112,579,393 | $3,112,579,393 | - | - |
| Apr-24 2026 | $3,112,579,393 | $3,003,611,333 | $3,112,579,393 | $3,003,611,333 | - | - |
| Apr-23 2026 | $3,003,611,333 | $2,757,633,224 | $3,003,611,333 | $2,757,633,224 | - | - |
| Apr-22 2026 | $2,757,633,224 | $2,757,633,224 | $2,757,633,224 | $2,757,633,224 | - | - |
| Apr-21 2026 | $2,757,633,224 | $2,757,633,224 | $2,757,633,224 | $2,757,633,224 | - | - |
| Apr-20 2026 | $2,757,633,224 | $2,755,530,672 | $2,757,633,224 | $2,755,530,672 | - | - |
| Apr-19 2026 | $2,755,530,672 | $2,755,530,672 | $2,755,530,672 | $2,755,530,672 | - | - |
| Apr-18 2026 | $2,755,530,672 | $2,585,807,085 | $2,822,954,852 | $2,585,807,085 | - | - |
| Apr-17 2026 | $2,585,807,085 | $2,585,807,085 | $2,585,807,085 | $2,585,807,085 | - | - |
| Apr-16 2026 | $2,585,807,085 | $2,585,807,085 | $2,585,807,085 | $2,585,807,085 | - | - |
| Apr-15 2026 | $2,585,807,085 | $2,585,807,085 | $2,585,807,085 | $2,585,807,085 | - | - |
| Apr-14 2026 | $2,585,807,085 | $2,585,807,085 | $2,585,807,085 | $2,585,807,085 | - | - |
| Apr-13 2026 | $2,585,807,085 | $2,585,807,085 | $2,585,807,085 | $2,585,807,085 | - | - |
| Apr-12 2026 | $2,585,807,085 | $2,500,558,351 | $2,585,807,085 | $2,500,558,351 | - | - |