Cap Mercato $2.49T
1.81%
Volume 24o $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-19 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Jan-18 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Jan-17 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Jan-16 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Jan-15 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Jan-14 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Jan-13 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Jan-12 2023 | $0.00000031 | $0.0000003099 | $0.00000032 | $0.00000032 | - | - |
Jan-11 2023 | $0.00000032 | $0.0000003199 | $0.00000032 | $0.00000032 | - | - |
Jan-10 2023 | $0.00000032 | $0.0000003199 | $0.00000033 | $0.0000003299 | - | - |
Jan-09 2023 | $0.0000003299 | $0.0000003299 | $0.00000035 | $0.0000003499 | - | - |
Jan-08 2023 | $0.0000003499 | $0.0000003099 | $0.0000004099 | $0.0000004099 | - | - |
Jan-07 2023 | $0.0000004099 | $0.0000004098 | $0.0000005199 | $0.0000005198 | - | - |
Jan-06 2023 | $0.0000005198 | $0.0000005198 | $0.0000006098 | $0.0000005398 | - | - |
Jan-05 2023 | $0.0000005398 | $0.0000004198 | $0.0000052094 | $0.0000004198 | - | - |