Cap Mercato $2.50T 2.29%
Volume 24o $106.38B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Doge Rise Up DOGERISEUP

Prezzo storico di Doge Rise Up (DOGERISEUP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2022 $144,037,517,600,000 $144,037,517,600,000 $144,037,517,600,000 $144,037,517,600,000 - -
Oct-07 2022 $144,037,517,600,000 $144,037,517,600,000 $144,037,517,600,000 $144,037,517,600,000 - -
Oct-06 2022 $144,037,517,600,000 $144,037,517,600,000 $144,037,517,600,000 $144,037,517,600,000 - -
Oct-05 2022 $144,037,517,600,000 $144,037,517,600,000 $144,037,517,600,000 $144,037,517,600,000 - -
Oct-04 2022 $144,037,517,600,000 $143,577,229,230,000 $144,037,517,600,000 $143,577,229,230,000 - -
Oct-03 2022 $143,596,305,330,000 $142,110,287,330,000 $144,931,526,510,000 $142,362,532,240,000 - -
Oct-02 2022 $142,503,280,570,000 $141,962,297,310,000 $142,555,330,270,000 $141,962,297,310,000 - -
Oct-01 2022 $141,988,832,910,000 $140,763,283,350,000 $143,245,861,890,000 $141,794,541,750,000 - -
Sep-30 2022 $141,805,487,880,000 $140,143,186,230,000 $144,479,210,480,000 $142,988,642,360,000 $2 -
Sep-29 2022 $142,988,642,360,000 $142,988,642,360,000 $142,988,642,360,000 $142,988,642,360,000 - -
Sep-28 2022 $142,988,642,360,000 $142,988,642,360,000 $142,988,642,360,000 $142,988,642,360,000 - -
Sep-27 2022 $142,988,642,360,000 $142,988,642,360,000 $142,988,642,360,000 $142,988,642,360,000 - -
Sep-26 2022 $142,988,642,360,000 $142,988,642,360,000 $142,992,583,310,000 $142,992,583,310,000 - -
Sep-25 2022 $143,132,343,780,000 $142,908,506,360,000 $143,187,062,940,000 $143,010,625,380,000 - -
Sep-24 2022 $143,040,951,450,000 $142,876,761,190,000 $143,638,367,060,000 $143,638,367,060,000 $0 -

Analisi storica e di mercato del prezzo di Doge Rise Up (DOGERISEUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 309 giorni, dal giorno 24-06-2023.