Cap Mercado $2.50T -2.86%
Volumen 24h $170.01B 17.94%
BTC % 50.59% -0.31%
ETH % 15.32% 0.78%
Monedas 26.813 +37
Exchanges 885
Ultima actualización 2 Minutos atrás
Doge Rise Up DOGERISEUP

Precios Históricos de Doge Rise Up (DOGERISEUP), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2022 $144,037,517,600,000 $144,037,517,600,000 $144,037,517,600,000 $144,037,517,600,000 - -
Oct-07 2022 $144,037,517,600,000 $144,037,517,600,000 $144,037,517,600,000 $144,037,517,600,000 - -
Oct-06 2022 $144,037,517,600,000 $144,037,517,600,000 $144,037,517,600,000 $144,037,517,600,000 - -
Oct-05 2022 $144,037,517,600,000 $144,037,517,600,000 $144,037,517,600,000 $144,037,517,600,000 - -
Oct-04 2022 $144,037,517,600,000 $143,577,229,230,000 $144,037,517,600,000 $143,577,229,230,000 - -
Oct-03 2022 $143,596,305,330,000 $142,110,287,330,000 $144,931,526,510,000 $142,362,532,240,000 - -
Oct-02 2022 $142,503,280,570,000 $141,962,297,310,000 $142,555,330,270,000 $141,962,297,310,000 - -
Oct-01 2022 $141,988,832,910,000 $140,763,283,350,000 $143,245,861,890,000 $141,794,541,750,000 - -
Sep-30 2022 $141,805,487,880,000 $140,143,186,230,000 $144,479,210,480,000 $142,988,642,360,000 $2 -
Sep-29 2022 $142,988,642,360,000 $142,988,642,360,000 $142,988,642,360,000 $142,988,642,360,000 - -
Sep-28 2022 $142,988,642,360,000 $142,988,642,360,000 $142,988,642,360,000 $142,988,642,360,000 - -
Sep-27 2022 $142,988,642,360,000 $142,988,642,360,000 $142,988,642,360,000 $142,988,642,360,000 - -
Sep-26 2022 $142,988,642,360,000 $142,988,642,360,000 $142,992,583,310,000 $142,992,583,310,000 - -
Sep-25 2022 $143,132,343,780,000 $142,908,506,360,000 $143,187,062,940,000 $143,010,625,380,000 - -
Sep-24 2022 $143,040,951,450,000 $142,876,761,190,000 $143,638,367,060,000 $143,638,367,060,000 $0 -

Análisis de precios históricos y de mercado de Doge Rise Up (DOGERISEUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 309 días, desde el día 21-06-2023.