Cap Mercato $2.49T
1.81%
Volume 24o $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doge Payment (DOGEPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $668,384,585,867 | $623,734,197,978 | $668,391,010,616 | $623,734,197,978 | $1,089 | - |
| Apr-26 2024 | $623,038,541,131 | $621,230,499,711 | $882,312,310,359 | $882,312,310,359 | $1,554 | - |
| Apr-25 2024 | $707,135,206,167 | $677,041,978,270 | $741,706,965,347 | $741,706,965,347 | $672 | - |
| Apr-24 2024 | $741,630,916,658 | $605,067,182,853 | $817,214,184,236 | $605,070,064,610 | $3,875 | - |
| Apr-23 2024 | $605,091,406,771 | $605,063,017,839 | $692,969,780,296 | $674,687,229,773 | $400 | - |
| Apr-22 2024 | $674,645,467,725 | $580,743,766,571 | $674,673,621,984 | $622,158,425,468 | $1,521 | - |
| Apr-21 2024 | $622,166,539,267 | $613,556,883,132 | $780,364,573,071 | $743,289,898,144 | $3,472 | - |
| Apr-20 2024 | $743,598,190,991 | $558,802,336,605 | $743,598,190,991 | $558,802,336,605 | $1,676 | - |
| Apr-19 2024 | $542,537,239,011 | $522,725,124,415 | $925,608,425,272 | $925,608,425,272 | $7,673 | - |
| Apr-18 2024 | $925,517,519,333 | $862,697,987,084 | $980,259,384,453 | $942,247,805,099 | $2,803 | - |
| Apr-17 2024 | $942,173,373,320 | $915,776,283,180 | $1,336,031,888,135 | $1,182,065,215,776 | $20,134 | - |
| Apr-16 2024 | $1,181,429,231,585 | $868,604,563,851 | $1,388,178,486,114 | $894,573,724,672 | $11,595 | - |
| Apr-15 2024 | $894,651,610,240 | $894,651,610,240 | $997,609,511,496 | $913,804,357,291 | $1,048 | - |
| Apr-14 2024 | $913,491,853,053 | $806,969,831,350 | $994,242,770,694 | $807,708,092,231 | $2,664 | - |
| Apr-13 2024 | $808,039,023,824 | $808,039,023,824 | $975,638,085,417 | $975,638,085,417 | $729 | - |