시가총액 $2.48T
5.98%
볼륨 24시간 $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
코인
26.966
+6
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000648531495131 | $0.0000000000005028108633 | $0.000000000000783173706419 | $0.000000000000502811419177 | $1,115 | - |
| May-02 2024 | $0.000000000000502874846597 | $0.000000000000502769891025 | $0.00000000000053901331084 | $0.000000000000538882673594 | $202 | - |
| May-01 2024 | $0.00000000000053876051829 | $0.000000000000462553370306 | $0.000000000000581020269469 | $0.000000000000578805165219 | $934 | - |
| Apr-30 2024 | $0.000000000000578766694865 | $0.000000000000506676672098 | $0.000000000000681817906889 | $0.000000000000660130535052 | $571 | - |
| Apr-29 2024 | $0.000000000000660001016018 | $0.000000000000660001016018 | $0.000000000000693290577468 | $0.000000000000673384837286 | $271 | - |
| Apr-28 2024 | $0.000000000000673166818579 | $0.000000000000666055730727 | $0.000000000000740487190609 | $0.000000000000668383903526 | $2,584 | - |
| Apr-27 2024 | $0.000000000000668384585867 | $0.000000000000623734197978 | $0.000000000000668391010616 | $0.000000000000623734197978 | $1,089 | - |
| Apr-26 2024 | $0.000000000000623038541131 | $0.000000000000621230499711 | $0.000000000000882312310359 | $0.000000000000882312310359 | $1,554 | - |
| Apr-25 2024 | $0.000000000000707135206167 | $0.00000000000067704197827 | $0.000000000000741706965347 | $0.000000000000741706965347 | $672 | - |
| Apr-24 2024 | $0.000000000000741630916658 | $0.000000000000605067182853 | $0.000000000000817214184236 | $0.00000000000060507006461 | $3,875 | - |
| Apr-23 2024 | $0.000000000000605091406771 | $0.000000000000605063017839 | $0.000000000000692969780296 | $0.000000000000674687229773 | $400 | - |
| Apr-22 2024 | $0.000000000000674645467725 | $0.000000000000580743766571 | $0.000000000000674673621984 | $0.000000000000622158425468 | $1,521 | - |
| Apr-21 2024 | $0.000000000000622166539267 | $0.000000000000613556883132 | $0.000000000000780364573071 | $0.000000000000743289898144 | $3,472 | - |
| Apr-20 2024 | $0.000000000000743598190991 | $0.000000000000558802336605 | $0.000000000000743598190991 | $0.000000000000558802336605 | $1,676 | - |
| Apr-19 2024 | $0.000000000000542537239011 | $0.000000000000522725124415 | $0.000000000000925608425272 | $0.000000000000925608425272 | $7,673 | - |