Cap Mercado $2.27T
-2.55%
Volume 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Moedas
26.920
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge Payment (DOGEPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $538,760,518,290 | $462,553,370,306 | $581,020,269,469 | $578,805,165,219 | $934 | - |
| Apr-30 2024 | $578,766,694,865 | $506,676,672,098 | $681,817,906,889 | $660,130,535,052 | $571 | - |
| Apr-29 2024 | $660,001,016,018 | $660,001,016,018 | $693,290,577,468 | $673,384,837,286 | $271 | - |
| Apr-28 2024 | $673,166,818,579 | $666,055,730,727 | $740,487,190,609 | $668,383,903,526 | $2,584 | - |
| Apr-27 2024 | $668,384,585,867 | $623,734,197,978 | $668,391,010,616 | $623,734,197,978 | $1,089 | - |
| Apr-26 2024 | $623,038,541,131 | $621,230,499,711 | $882,312,310,359 | $882,312,310,359 | $1,554 | - |
| Apr-25 2024 | $707,135,206,167 | $677,041,978,270 | $741,706,965,347 | $741,706,965,347 | $672 | - |
| Apr-24 2024 | $741,630,916,658 | $605,067,182,853 | $817,214,184,236 | $605,070,064,610 | $3,875 | - |
| Apr-23 2024 | $605,091,406,771 | $605,063,017,839 | $692,969,780,296 | $674,687,229,773 | $400 | - |
| Apr-22 2024 | $674,645,467,725 | $580,743,766,571 | $674,673,621,984 | $622,158,425,468 | $1,521 | - |
| Apr-21 2024 | $622,166,539,267 | $613,556,883,132 | $780,364,573,071 | $743,289,898,144 | $3,472 | - |
| Apr-20 2024 | $743,598,190,991 | $558,802,336,605 | $743,598,190,991 | $558,802,336,605 | $1,676 | - |
| Apr-19 2024 | $542,537,239,011 | $522,725,124,415 | $925,608,425,272 | $925,608,425,272 | $7,673 | - |
| Apr-18 2024 | $925,517,519,333 | $862,697,987,084 | $980,259,384,453 | $942,247,805,099 | $2,803 | - |
| Apr-17 2024 | $942,173,373,320 | $915,776,283,180 | $1,336,031,888,135 | $1,182,065,215,776 | $20,134 | - |