Cap Mercado $2.41T
1.75%
Volumen 24h $113.35B
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Monedas
27.100
+13
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Doge Payment (DOGEPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $528,822,794,516 | $528,817,171,119 | $561,649,418,167 | $561,568,464,405 | $481 | - |
| May-11 2024 | $561,630,414,459 | $539,816,519,415 | $583,665,277,631 | $551,389,491,521 | $1,301 | - |
| May-10 2024 | $551,407,438,034 | $550,140,329,279 | $570,278,593,967 | $570,278,593,967 | $388 | - |
| May-09 2024 | $570,251,995,555 | $521,789,260,080 | $643,445,220,665 | $523,336,117,830 | $6,291 | - |
| May-08 2024 | $523,344,595,134 | $512,012,877,394 | $525,991,304,966 | $521,404,120,895 | $752 | - |
| May-07 2024 | $521,421,000,501 | $521,420,290,440 | $593,289,441,473 | $589,528,366,313 | $1,665 | - |
| May-06 2024 | $589,490,356,621 | $574,026,736,930 | $654,456,379,216 | $635,014,106,196 | $1,718 | - |
| May-05 2024 | $633,715,846,590 | $632,471,068,175 | $850,703,611,571 | $850,703,611,571 | $9,394 | - |
| May-04 2024 | $795,131,966,357 | $647,048,562,006 | $1,068,063,728,317 | $648,397,482,741 | $23,213 | - |
| May-03 2024 | $648,531,495,131 | $502,810,863,300 | $783,173,706,419 | $502,811,419,177 | $1,115 | - |
| May-02 2024 | $502,874,846,597 | $502,769,891,025 | $539,013,310,840 | $538,882,673,594 | $202 | - |
| May-01 2024 | $538,760,518,290 | $462,553,370,306 | $581,020,269,469 | $578,805,165,219 | $934 | - |
| Apr-30 2024 | $578,766,694,865 | $506,676,672,098 | $681,817,906,889 | $660,130,535,052 | $571 | - |
| Apr-29 2024 | $660,001,016,018 | $660,001,016,018 | $693,290,577,468 | $673,384,837,286 | $271 | - |
| Apr-28 2024 | $673,166,818,579 | $666,055,730,727 | $740,487,190,609 | $668,383,903,526 | $2,584 | - |