時価総額 $2.39T
0.22%
ボリューム24h $70.37B
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.000000000000561630414459 | $0.000000000000539816519415 | $0.000000000000583665277631 | $0.000000000000551389491521 | $1,301 | - |
| May-10 2024 | $0.000000000000551407438034 | $0.000000000000550140329279 | $0.000000000000570278593967 | $0.000000000000570278593967 | $388 | - |
| May-09 2024 | $0.000000000000570251995555 | $0.00000000000052178926008 | $0.000000000000643445220665 | $0.00000000000052333611783 | $6,291 | - |
| May-08 2024 | $0.000000000000523344595134 | $0.000000000000512012877394 | $0.000000000000525991304966 | $0.000000000000521404120895 | $752 | - |
| May-07 2024 | $0.000000000000521421000501 | $0.00000000000052142029044 | $0.000000000000593289441473 | $0.000000000000589528366313 | $1,665 | - |
| May-06 2024 | $0.000000000000589490356621 | $0.00000000000057402673693 | $0.000000000000654456379216 | $0.000000000000635014106196 | $1,718 | - |
| May-05 2024 | $0.00000000000063371584659 | $0.000000000000632471068175 | $0.000000000000850703611571 | $0.000000000000850703611571 | $9,394 | - |
| May-04 2024 | $0.000000000000795131966357 | $0.000000000000647048562006 | $0.000000000001068063728317 | $0.000000000000648397482741 | $23,213 | - |
| May-03 2024 | $0.000000000000648531495131 | $0.0000000000005028108633 | $0.000000000000783173706419 | $0.000000000000502811419177 | $1,115 | - |
| May-02 2024 | $0.000000000000502874846597 | $0.000000000000502769891025 | $0.00000000000053901331084 | $0.000000000000538882673594 | $202 | - |
| May-01 2024 | $0.00000000000053876051829 | $0.000000000000462553370306 | $0.000000000000581020269469 | $0.000000000000578805165219 | $934 | - |
| Apr-30 2024 | $0.000000000000578766694865 | $0.000000000000506676672098 | $0.000000000000681817906889 | $0.000000000000660130535052 | $571 | - |
| Apr-29 2024 | $0.000000000000660001016018 | $0.000000000000660001016018 | $0.000000000000693290577468 | $0.000000000000673384837286 | $271 | - |
| Apr-28 2024 | $0.000000000000673166818579 | $0.000000000000666055730727 | $0.000000000000740487190609 | $0.000000000000668383903526 | $2,584 | - |
| Apr-27 2024 | $0.000000000000668384585867 | $0.000000000000623734197978 | $0.000000000000668391010616 | $0.000000000000623734197978 | $1,089 | - |