Cap Mercato $2.70T
1.97%
Volume 24o $336.35B
44.91%
BTC % 54.92%
0.36%
ETH % 10.36%
1.93%
Monete
34.485
+2
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di DogeArmy (DOGRMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-12 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-11 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-10 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-09 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-08 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-07 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-06 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-05 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $265,141,259,976,660 | $265,141,259,976,660 | $54 | - |
| Feb-04 2025 | $265,141,259,976,660 | $265,141,259,976,660 | $265,141,259,976,660 | $265,141,259,976,660 | - | - |
| Feb-03 2025 | $265,141,259,976,660 | $265,141,259,976,660 | $304,911,376,757,530 | $304,911,376,757,530 | $33 | - |
| Feb-02 2025 | $304,911,376,757,530 | $304,911,376,757,530 | $342,476,269,093,080 | $342,476,269,093,080 | $665 | - |
| Feb-01 2025 | $342,476,269,093,080 | $342,476,269,093,080 | $342,476,269,093,080 | $342,476,269,093,080 | - | - |
| Jan-31 2025 | $342,476,269,093,080 | $341,252,266,052,910 | $342,476,269,093,080 | $341,252,266,052,910 | $33 | - |
| Jan-30 2025 | $341,252,266,052,910 | $339,937,188,029,520 | $341,252,266,052,910 | $339,937,188,029,520 | $136 | - |