Cap Mercado $2.28T 1.13%
Volume 24h $173.20B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Moedas 26.927 +22
Trocas 885
Última atualização 1 minuto atrás
DogeArmy DOGRMY

Preços históricos de DogeArmy (DOGRMY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-20 2024 $287,262,751,970,820 $287,262,751,970,820 $287,262,751,970,820 $287,262,751,970,820 - -
Apr-19 2024 $287,262,751,970,820 $287,262,751,970,820 $287,262,751,970,820 $287,262,751,970,820 - -
Apr-18 2024 $287,262,751,970,820 $287,262,751,970,820 $287,262,751,970,820 $287,262,751,970,820 - -
Apr-17 2024 $287,262,751,970,820 $287,262,751,970,820 $287,262,751,970,820 $287,262,751,970,820 - -
Apr-16 2024 $287,262,751,970,820 $287,262,751,970,820 $287,262,751,970,820 $287,262,751,970,820 - -
Apr-15 2024 $287,262,751,970,820 $287,262,751,970,820 $287,262,751,970,820 $287,262,751,970,820 - -
Apr-14 2024 $287,262,751,970,820 $287,262,751,970,820 $287,262,751,970,820 $287,262,751,970,820 - -
Apr-13 2024 $287,262,751,970,820 $287,262,751,970,820 $287,262,751,970,820 $287,262,751,970,820 - -
Apr-12 2024 $287,262,751,970,820 $287,262,751,970,820 $288,315,109,320,250 $288,315,109,320,250 $34 -
Apr-11 2024 $288,315,109,320,250 $286,681,116,176,430 $288,315,109,320,250 $286,681,116,176,430 $62 -
Apr-10 2024 $286,681,116,176,430 $286,681,116,176,430 $286,681,116,176,430 $286,681,116,176,430 - -
Apr-09 2024 $286,681,116,176,430 $286,681,116,176,430 $286,681,116,176,430 $286,681,116,176,430 - -
Apr-08 2024 $286,681,116,176,430 $283,764,844,594,000 $287,350,507,725,900 $287,350,507,725,900 $22 -
Apr-07 2024 $287,350,507,725,900 $287,350,507,725,900 $287,350,507,725,900 $287,350,507,725,900 - -
Apr-06 2024 $287,350,507,725,900 $280,352,740,411,689 $287,350,507,725,900 $280,352,740,411,689 $76 -

Análise histórica e de mercado do preço de DogeArmy (DOGRMY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 404 dias, a partir do dia 25-03-2023.