Cap Mercato $2.34T
2.82%
Volume 24o $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-13 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
Apr-12 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
Apr-11 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
Apr-10 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
Apr-09 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
Apr-08 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
Apr-07 2022 | $0.0000010752 | $0.0000010752 | $0.0000011624 | $0.0000011624 | - | - |
Apr-06 2022 | $0.0000011624 | $0.0000011624 | $0.0000011624 | $0.0000011624 | - | - |
Apr-05 2022 | $0.0000011624 | $0.0000011624 | $0.0000011624 | $0.0000011624 | - | - |
Apr-04 2022 | $0.0000011624 | $0.0000011624 | $0.0000011624 | $0.0000011624 | - | - |
Apr-03 2022 | $0.0000011624 | $0.0000011146 | $0.0000011766 | $0.0000011288 | $120 | - |
Apr-02 2022 | $0.0000011288 | $0.0000011288 | $0.0000011829 | $0.0000011614 | $554 | - |
Apr-01 2022 | $0.0000011614 | $0.0000010816 | $0.0000011697 | $0.0000011252 | $918 | - |
Mar-31 2022 | $0.0000011252 | $0.0000011085 | $0.0000011346 | $0.0000011236 | $455 | - |
Mar-30 2022 | $0.0000011236 | $0.0000011053 | $0.0000011244 | $0.0000011176 | - | - |