Рыночная кепка $2.33T
2.43%
Объем 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-13 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
Apr-12 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
Apr-11 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
Apr-10 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
Apr-09 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
Apr-08 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
Apr-07 2022 | $0.0000010752 | $0.0000010752 | $0.0000011624 | $0.0000011624 | - | - |
Apr-06 2022 | $0.0000011624 | $0.0000011624 | $0.0000011624 | $0.0000011624 | - | - |
Apr-05 2022 | $0.0000011624 | $0.0000011624 | $0.0000011624 | $0.0000011624 | - | - |
Apr-04 2022 | $0.0000011624 | $0.0000011624 | $0.0000011624 | $0.0000011624 | - | - |
Apr-03 2022 | $0.0000011624 | $0.0000011146 | $0.0000011766 | $0.0000011288 | $120 | - |
Apr-02 2022 | $0.0000011288 | $0.0000011288 | $0.0000011829 | $0.0000011614 | $554 | - |
Apr-01 2022 | $0.0000011614 | $0.0000010816 | $0.0000011697 | $0.0000011252 | $918 | - |
Mar-31 2022 | $0.0000011252 | $0.0000011085 | $0.0000011346 | $0.0000011236 | $455 | - |
Mar-30 2022 | $0.0000011236 | $0.0000011053 | $0.0000011244 | $0.0000011176 | - | - |