Market Cap $2.77T
0.21%
Volume 24h $160.45B
-58.54%
BTC % 56.71%
-0.05%
ETH % 10.07%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
DOGE on Solana (SDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Apr-30 2026 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Apr-29 2026 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Apr-28 2026 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Apr-27 2026 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Apr-26 2026 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Apr-25 2026 | $0.00002138 | $0.00002135 | $0.00002138 | $0.00002135 | - | - |
| Apr-24 2026 | $0.00002135 | $0.00002135 | $0.00002178 | $0.00002178 | - | - |
| Apr-23 2026 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Apr-22 2026 | $0.00002178 | $0.00002113 | $0.00002187 | $0.00002113 | - | - |
| Apr-21 2026 | $0.00002113 | $0.00002081 | $0.00002113 | $0.00002081 | $1 | - |
| Apr-20 2026 | $0.00002081 | $0.00002081 | $0.00002201 | $0.00002201 | - | - |
| Apr-19 2026 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Apr-18 2026 | $0.00002201 | $0.00002201 | $0.00002207 | $0.00002207 | - | - |
| Apr-17 2026 | $0.00002207 | $0.00002207 | $0.00002233 | $0.0000221 | - | - |