Market Cap $2.80T
2.78%
Volume 24h $206.23B
-12.02%
BTC % 49.8%
0.26%
ETH % 15.33%
-0.39%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
10551 |
Blue Swap
10551
BLUESW
|
- | 1942455.26% | 1966870.29% | 1671897.5% |
30d 1361854.24%
60d 976098.38%
90d 852067.44%
|
Open $599.65
Low $599.65
High $599.65
|
- - | - |
|
|
10552 |
Blue Whale Token
10552
BWX
|
- | - | - | -24.7% |
30d -28.71%
60d -69.16%
90d -90.99%
|
Open $0.00050068
Low $0.00050068
High $0.00050068
|
- - | - |
|
|
10553 |
BlueArk
10553
BRK
|
- | - | - | -0.23% |
30d -5.1%
60d -46.55%
90d -36.58%
|
Open $0.00099618
Low $0.00099618
High $0.00099618
|
- - | - |
|
|
10554 |
BlueBit
10554
BBT
|
- | - | - | - |
30d -86.07%
60d -97.72%
90d -93.34%
|
Open $0.014548
Low $0.014548
High $0.014548
|
- - | - |
|
|
10555 |
BlueChip Casino
10555
BC
|
- | - | - | -0.42% |
30d -4.66%
60d -23.2%
90d -96.52%
|
Open $0.00001201
Low $0.00001201
High $0.00001201
|
- - | - |
|
|
10556 |
BlueDragon
10556
BDR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
10557 |
BlueFi
10557
BLUE
|
- | - | - | -1.73% |
30d -54.45%
60d -78.07%
90d -90.58%
|
Open $0.00006891
Low $0.00006891
High $0.00006891
|
- - | - |
|
|
10558 |
Bluejay Finance
10558
BLU
|
- | - | - | 0.03% |
30d -12.76%
60d -34.62%
90d -66.56%
|
Open $0.721591
Low $0.721591
High $0.721591
|
- - | - |
|
|
10559 |
Bluekey
10559
BKY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
10560 |
Bluelight
10560
KALE
|
- | - | - | - |
30d -59.95%
60d -59.97%
90d -60.02%
|
Open $0.00040027
Low $0.00040027
High $0.00040027
|
- - | - |
|
|
10561 |
Blueshare Token
10561
BST1
|
- | - | - | -0.04% |
30d -21.24%
60d 5.46%
90d 7.58%
|
Open $0.00050792
Low $0.00050792
High $0.00050792
|
- - | - |
|
|
10562 |
BlueSparrow Token
10562
BLUESPARROW
|
- | - | -0.07% | 0.26% |
30d -60.5%
60d -60.42%
90d -16.13%
|
Open -
Low -
High -
|
- - | - |
|
|
10563 |
Bluey
10563
BLUEY
|
- | - | - | -1.26% |
30d -15.9%
60d -96.01%
90d -97.49%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | - |
|
|
10564 |
Blui
10564
BLUI
|
- | - | - | - |
30d -99.68%
60d -99.66%
90d -99.99%
|
Open -
Low -
High -
|
- - | - |
|
|
10565 |
Blumel
10565
BLUEMEL
|
- | - | - | 1.15% |
30d 62.55%
60d 62.55%
90d 62.55%
|
Open $0.064715
Low $0.064715
High $0.064715
|
- - | - |
|
|
10566 |
Blur
10566
BLUR
|
- | 0.25% | 11.43% | 9.65% |
30d -18.91%
60d -36.86%
90d 65.28%
|
Open $0.00832321
Low $0.00832321
High $0.00832321
|
- - | - |
|
|
10567 |
Blur Finance
10567
BLR
|
- | - | - | 0.09% |
30d -98.62%
60d -98.77%
90d -99.97%
|
Open $0.000007578
Low $0.000007578
High $0.000007578
|
- - | - |
|
|
10568 |
bluSGD
10568
BLUSGD
|
- | - | - | 0.04% |
30d -0.07%
60d -0.07%
90d -0.07%
|
Open $0.740711
Low $0.740711
High $0.740711
|
- - | - |
|
|
10569 |
Blyat.Beer
10569
BYT
|
- | 0.12% | -29.3% | -36.77% |
30d -36.77%
60d -36.77%
90d -36.77%
|
Open $0.000000006
Low $0.000000004
High $0.000000006
|
- - | - |
|
|
10570 |
Bmail
10570
BML
|
- | - | - | -2.55% |
30d 4.79%
60d -61.97%
90d -42.41%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
|
10571 |
BMBCoin
10571
BMB
|
- | - | - | 2.08% |
30d 6371.85%
60d 6371.85%
90d 6371.85%
|
Open $0.0004178
Low $0.0004178
High $0.0004178
|
- - | - |
|
|
10572 |
BMChain
10572
BMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
10573 |
bMeme Cash
10573
BMCH
|
- | 0.06% | 1.67% | 3.35% |
30d -
60d -
90d -
|
Open $8.603
Low $8.552
High $8.958
|
- - | - |
|
|
10574 |
BMToken
10574
BMTKN
|
- | -1.39% | -0.36% | -10.43% |
30d -
60d -
90d -
|
Open $20.85
Low $20.32
High $21.12
|
- - | - |
|
|
10575 |
BMW
10575
BMW
|
- | - | 3.85% | -20.99% |
30d 39.47%
60d 262.14%
90d 256.23%
|
Open -
Low -
High -
|
$68.00 - | - |
|
|
10576 |
BNB Bank
10576
BBK
|
- | - | - | -0.25% |
30d -5.93%
60d -5.45%
90d 16.95%
|
Open $0.00183696
Low $0.00183696
High $0.00183696
|
- - | - |
|
|
10577 |
BNB BONK
10577
BNBBONK
|
- | 1.97% | 36.57% | 66.55% |
30d 676.49%
60d 676.49%
90d 676.49%
|
Open -
Low -
High -
|
$3.34K - | - |
|
|
10578 |
BNB Cash
10578
BNBCH
|
- | -0.16% | 0.08% | -87.1% |
30d -99.12%
60d -99.03%
90d -99.66%
|
Open $0.00020735
Low $0.00020727
High $0.00020785
|
- - | - |
|
|
10579 |
BNB Chain All Best ICO
10579
BNBALLBI
|
- | 0.69% | 1.03% | 55.99% |
30d 166.17%
60d 59.7%
90d -80.7%
|
Open $0.000004988
Low $0.000004977
High $0.00000504
|
- - | - |
|
|
10580 |
BNB DADDY
10580
BNB DADDY
|
- | - | - | -0.78% |
30d -57.13%
60d -91.02%
90d -91.02%
|
Open $0.000000385
Low $0.000000385
High $0.000000385
|
- - | - |
|
|
10581 |
BNB Diamond
10581
BNBD
|
- | - | - | -7.18% |
30d 65.19%
60d 63.45%
90d 13.2%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
|
10582 |
BNB DOG INU
10582
BNBDOG
|
- | - | -11.45% | -28.62% |
30d 230.24%
60d 141.22%
90d -97.72%
|
Open -
Low -
High -
|
$130.87K - | - |
|
|
10583 |
BNB DRAGON
10583
DRAGON
|
- | - | -1.42% | -11.43% |
30d 29.13%
60d -42.95%
90d 157.34%
|
Open -
Low -
High -
|
$36.00 - | - |
|
|
10584 |
Bnb Energy
10584
BNBEN
|
- | - | - | -3.47% |
30d -95.32%
60d -95.32%
90d -95.32%
|
Open $0.00004199
Low $0.00004199
High $0.00004199
|
- - | - |
|
|
10585 |
BNB Fan Token
10585
BNBFAN
|
- | -4.88% | 13.75% | -69.33% |
30d -69.33%
60d -69.33%
90d -69.33%
|
Open $0.000001719
Low $0.00000121
High $0.000002628
|
- - | - |
|
|
10586 |
BNB Hero Token
10586
BNBH
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00445992
Low $0.00445992
High $0.00445992
|
- - | - |
|
|
10587 |
BNB Hyper Rise
10587
HYPERRISE
|
- | -1.1% | -21.94% | -66.37% |
30d -66.37%
60d -66.37%
90d -66.37%
|
Open $48,103.67
Low $40,561.25
High $48,103.67
|
- - | - |
|
|
10588 |
BNB LION
10588
BNBLION
|
- | - | -4.83% | -19.51% |
30d 438.15%
60d 289.43%
90d -14.32%
|
Open -
Low -
High -
|
$114.00 - | - |
|
|
10589 |
BNB MAFIA
10589
MAFIA
|
- | - | - | -0.42% |
30d -4.88%
60d -14.98%
90d -34.76%
|
Open $0.000000694
Low $0.000000694
High $0.000000694
|
- - | - |
|
|
10590 |
BNB Shinobi
10590
CHAKRA
|
- | - | - | -0.42% |
30d -99.77%
60d -99.86%
90d -99.87%
|
Open -
Low -
High -
|
- - | - |
|
|
10591 |
BNB SNAKE
10591
BNBSNAKE
|
- | 42.78% | 2411.12% | 432.48% |
30d 620.29%
60d 74.29%
90d 74.29%
|
Open -
Low -
High -
|
$55.76K - | - |
|
|
10592 |
BNB Superheroes
10592
BSH
|
- | 3.51% | 2.64% | -43.06% |
30d -43.06%
60d -43.06%
90d -43.06%
|
Open $0.00015707
Low $0.00014996
High $0.00016123
|
- - | - |
|
|
10593 |
BNB Tiger AI
10593
AITIGER
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
$164.00 - | - |
|
|
10594 |
BNB VEGETA
10594
BNBVEGETA
|
- | 0.32% | 92.01% | -19.92% |
30d 18.4%
60d -54.79%
90d -54.79%
|
Open -
Low -
High -
|
$333.00 - | - |
|
|
10595 |
BNB Whales
10595
BNB WHALES
|
- | 0.19% | 3% | -2.54% |
30d 56.85%
60d 148.79%
90d -6.06%
|
Open -
Low -
High -
|
$27.00 - | - |
|
|
10596 |
BNBBack
10596
BNBBACK
|
- | - | - | -1.65% |
30d 849.37%
60d 781.79%
90d 293.85%
|
Open $0.00173861
Low $0.00173861
High $0.00173861
|
- - | - |
|
|
10597 |
BNBcat
10597
BNBCAT
|
- | -4.53% | 90.3% | 1194.48% |
30d 292.19%
60d 357.3%
90d -2.05%
|
Open -
Low -
High -
|
$88.24K - | - |
|
|
10598 |
BNBDeFi
10598
$DEFI
|
- | - | - | -0.23% |
30d 2.12%
60d -0.1%
90d -6.55%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
|
10599 |
BNBdoge
10599
BNBDOGE
|
- | -0.51% | 12.34% | -46.29% |
30d 40.45%
60d 72.39%
90d 30.75%
|
Open -
Low -
High -
|
$443.00 - | - |
|
|
10600 |
BnBdognetwork
10600
BNBDOG$
|
- | - | - | 3.22% |
30d -46.2%
60d -35.26%
90d -47.2%
|
Open $0.00683116
Low $0.00683116
High $0.00683116
|
- - | - |
|
26.156 Coins Monitored - Page 212 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.