Market Cap $1.15T
1.14%
Volume 24h $91.41B
36.16%
BTC % 47.11%
1.63%
ETH % 17.37%
-1.84%
Coins
24.276
+4
Exchanges
857
Last update
33 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10551 |
CleanOcean (Old)
10551
CLEAN
|
- | 0.12% | -3.55% | -75.83% |
30d -82.56%
60d -85.44%
90d -75.72%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10552 |
ClearAid
10552
CAID
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10553 |
Cleeps
10553
CLPS
|
- | - | - | 5.62% |
30d -4.67%
60d 6.35%
90d -27.3%
|
Open $0.00066331
Low $0.00066331
High $0.00066331
|
- - | - |
|
|
| 10554 |
Clever DeFi
10554
CLVA
|
- | 1.67% | 5.66% | -12.82% |
30d -49.26%
60d -86.11%
90d -90.07%
|
Open $0.122638
Low $0.115165
High $0.129706
|
- - | - |
|
|
| 10555 |
CLever Token
10555
CLEV
|
- | - | - | -14.72% |
30d -66.26%
60d -70.99%
90d -74.34%
|
Open $5.017
Low $5.017
High $5.017
|
- - | - |
|
|
| 10556 |
CleverCoin
10556
CLV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10557 |
CleverHash
10557
CHASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10558 |
Clexchain
10558
CLEX
|
- | - | - | - |
30d -9.92%
60d 11.74%
90d -32.02%
|
Open $0.00321505
Low $0.00321505
High $0.00321505
|
- - | - |
|
|
| 10559 |
Clickcoin
10559
CLICK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10560 |
Clientelecoin
10560
CLT
|
- | 0.78% | -9.11% | -17.04% |
30d -26.21%
60d -30.02%
90d -22.08%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
- - | - |
|
|
| 10561 |
Clifford Inu
10561
CLIFF
|
- | - | - | -0.22% |
30d -3.39%
60d 27.7%
90d -98.14%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
|
| 10562 |
Clinicoin
10562
CLIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10563 |
Clint Eastwood
10563
CLINT
|
- | -0.83% | 1.28% | 1.61% |
30d -23.67%
60d -24.92%
90d -24.92%
|
Open $0.00070839
Low $0.00068373
High $0.00071218
|
- - | - |
|
|
| 10564 |
Clinton
10564
CLINT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10565 |
Clipper Coin
10565
CCCX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00172861
Low $0.00172861
High $0.00172861
|
- - | - |
|
|
| 10566 |
CLIPPY The OG AI
10566
CLIPPY
|
- | - | - | -1.35% |
30d -49.09%
60d 43.68%
90d 43.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10567 |
CLIT TOKEN PROTOCOL
10567
CLIT$
|
- | -0.41% | -10.72% | -16.87% |
30d -
60d -
90d -
|
Open $0.000000041
Low $0.00000004
High $0.000000042
|
- - | - |
|
|
| 10568 |
Clock 24
10568
C24
|
- | - | - | 4.14% |
30d -75.28%
60d -88.76%
90d -95.39%
|
Open $0.00035425
Low $0.00035425
High $0.00035425
|
- - | - |
|
|
| 10569 |
Clockcoin
10569
CKC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10570 |
Cloud
10570
CLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10571 |
Cloud9BSC.finance
10571
CLOUD9
|
- | 0.37% | -2.09% | -64.42% |
30d -78.88%
60d -78.88%
90d -78.88%
|
Open $0.00006378
Low $0.00006052
High $0.00006495
|
- - | - |
|
|
| 10572 |
CLOUDAI
10572
CLOUD
|
- | -0.1% | -1.62% | -86.17% |
30d -94.36%
60d -94.36%
90d -94.36%
|
Open $0.00005981
Low $0.00005955
High $0.00005988
|
- - | - |
|
|
| 10573 |
Cloudbit Token
10573
CDB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10574 |
CloudCoin
10574
CC
|
- | - | - | - |
30d -5.3%
60d -21.65%
90d -28.01%
|
Open $0.179973
Low $0.179973
High $0.179973
|
- - | - |
|
|
| 10575 |
CLOUT
10575
CLOUT
|
- | - | - | 0.46% |
30d 1271.78%
60d 1127.86%
90d 1127.86%
|
Open $0.00031934
Low $0.00031934
High $0.00031934
|
- - | - |
|
|
| 10576 |
Clout Io
10576
CLOUTIO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10577 |
Cloverdex
10577
CLDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10578 |
Club Donkey
10578
CDONK
|
- | - | - | 0.05% |
30d 0.23%
60d 0.22%
90d 0.27%
|
Open $0.00032379
Low $0.00032379
High $0.00032379
|
- - | - |
|
|
| 10579 |
ClubCoin
10579
CLUB
|
$0.002227 | -0.75% | 2.7% | 5.84% |
30d 7.7%
60d -41.35%
90d -44.36%
|
Open $0.00217189
Low $0.00216822
High $0.00226968
|
- - | - |
|
|
| 10580 |
ClubFi Network
10580
CBF
|
$0.00000121 | - | - | 0.37% |
30d -45.48%
60d 25.75%
90d -3.57%
|
Open $0.000001214
Low $0.000001214
High $0.000001214
|
- - | - |
|
|
| 10581 |
CluCoin
10581
CLU
|
- | -1.01% | -41.3% | 27.2% |
30d -36.6%
60d -45.3%
90d -85.71%
|
Open -
Low -
High -
|
$10.00 - | $47.50K |
|
|
| 10582 |
CludCoin
10582
CLUD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10583 |
Clytie
10583
CLY
|
- | - | - | 0.07% |
30d -14.92%
60d -35.53%
90d -36.49%
|
Open $0.00083106
Low $0.00083106
High $0.00083106
|
- - | - |
|
|
| 10584 |
CMC Coin
10584
CMCC
|
- | 0.1% | 3.21% | 52.61% |
30d 109.39%
60d 172.44%
90d 248.34%
|
Open $0.169
Low $0.16814
High $0.182032
|
- - | - |
|
|
| 10585 |
CMC DOGE
10585
CMCDOGE
|
- | -0.78% | -9.74% | 26.05% |
30d 51.96%
60d -33.69%
90d -65.66%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10586 |
CMF DAO
10586
CMF
|
- | - | - | 1.86% |
30d 3.13%
60d -0.8%
90d -13.92%
|
Open $0.00038103
Low $0.00038103
High $0.00038103
|
- - | - |
|
|
| 10587 |
CMITCOIN
10587
CMIT
|
$0.000017 | -1.54% | -0.75% | 4.7% |
30d 1.83%
60d -9.69%
90d -14.38%
|
Open $0.00001683
Low $0.00001663
High $0.00001734
|
- - | - |
|
|
| 10588 |
CNHC
10588
CNHC
|
- | - | - | - |
30d -1.46%
60d -4.3%
90d -3.36%
|
Open $0.139291
Low $0.139291
High $0.139291
|
- - | - |
|
|
| 10589 |
CNY Tether
10589
CNYT
|
- | -0.04% | 6.93% | -6.39% |
30d -41.49%
60d -59.38%
90d -59.46%
|
Open $0.06202
Low $0.06202
High $0.06202
|
- - | - |
|
|
| 10590 |
CO2 Token
10590
CO2TK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10591 |
Co2Bit
10591
CO2B
|
- | 0.02% | -0.08% | -32.19% |
30d -
60d -
90d -
|
Open $1,646.19
Low $1,639.41
High $1,647.04
|
- - | - |
|
|
| 10592 |
COAL
10592
MLB
|
- | - | - | - |
30d -12.67%
60d -12.73%
90d -1.76%
|
Open $85.00
Low $85.00
High $85.00
|
- - | - |
|
|
| 10593 |
COBAN
10593
COBAN
|
- | - | - | -0.01% |
30d -7.81%
60d 6.85%
90d -7.27%
|
Open $0.0025196
Low $0.0025196
High $0.0025196
|
- - | - |
|
|
| 10594 |
Cobinhood
10594
COB
|
$0.000278 | -0.75% | 2.7% | 5.84% |
30d 7.7%
60d -4.7%
90d -9.58%
|
Open $0.00027148
Low $0.00027102
High $0.00028371
|
- - | - |
|
|
| 10595 |
Cobrabytes
10595
COBRA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10596 |
CobraCoin
10596
COX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10597 |
CobraGoose
10597
CBG
|
- | - | - | 1.44% |
30d 38.55%
60d -6.46%
90d -37.16%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
|
| 10598 |
Cockapoo
10598
CPOO
|
$0.00000028 | - | -9.14% | -38.48% |
30d -38.47%
60d -38.42%
90d -39.15%
|
Open $0.000000304
Low $0.000000276
High $0.000000305
|
- - | - |
|
|
| 10599 |
COCKROACH-COIN
10599
ROACHCOIN
|
$0.000096 | 0.02% | 0.03% | -68.12% |
30d -68.12%
60d -68.12%
90d -68.12%
|
Open $0.00009562
Low $0.00009561
High $0.00020716
|
- - | - |
|
|
| 10600 |
Cocktail
10600
COCKTAIL
|
- | 0.12% | 1.1% | -17.12% |
30d -80.6%
60d -
90d -
|
Open $0.00038829
Low $0.00038829
High $0.00040139
|
- - | - |
|
24.276 Coins Monitored - Page 212 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.