Market Cap $3.48T 0.62%
Volume 24h $202.22B -69.72%
BTC % 60.05% -0.26%
ETH % 8.82% 0.34%
Coins 32.128 +2
Exchanges 885
Last update 25 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10551
Broke Again
Broke Again
10551
BROKE
- - - 10.31%
30d -14.67%
60d -47.05%
90d -37.05%
Open $0.00056212
Low $0.00056212
High $0.00056212
- - -
10552 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10553
Brokie
Brokie
10553
BROKIE
- - 2.06% -7.28%
30d -29.2%
60d -42.34%
90d -59.56%
Open $0.00001378
Low $0.00001378
High $0.00001378
- - -
10554
Brokkr
Brokkr
10554
BRO
- - - -
30d -97.56%
60d -97.75%
90d -98.43%
Open $0.00005838
Low $0.00005838
High $0.00005838
- - -
10555
Bronix
Bronix
10555
BRNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10556
BROOT
BROOT
10556
BROOT
- - - -
30d -64.68%
60d -93.99%
90d -97.65%
Open $0.128706
Low $0.128706
High $0.128706
- - -
10557 - - - -
30d -
60d -
90d -78.82%
Open $0.000002299
Low $0.000002299
High $0.000002299
- - -
10558
Brosispay
Brosispay
10558
BSPAY
- -1.44% 20516.48% 26593.04%
30d 768.58%
60d 2619.29%
90d -89.52%
Open $0.00004157
Low $0.00004059
High $0.00883009
- - -
10559
BROTHER
BROTHER
10559
BRAT
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
10560 - - - -77.12%
30d -98.85%
60d -99.65%
90d -99.51%
Open $0.000001196
Low $0.000001196
High $0.000001196
- - -
10561 - 0.5% -13.29% -96.17%
30d -96.17%
60d -96.17%
90d -96.17%
Open $0.000000053
Low $0.000000045
High $0.000000053
- - -
10562
Brown
Brown
10562
BROWN
$0.000037 - -0.39% -10.98%
30d -67.31%
60d -67.31%
90d -67.31%
Open $0.0000369
Low $0.0000367
High $0.00003724
- - -
10563
BrowniesSwap
BrowniesSwap
10563
BROWN
- - - -
30d -
60d -
90d -
Open $0.00003001
Low $0.00003001
High $0.00003001
- - -
10564
Brr
Brr
10564
BRR
- - - -
30d -
60d -
90d -
Open $0.00420566
Low $0.00420566
High $0.00420566
- - -
10565
Brr Protocol
Brr Protocol
10565
BRR
- - - 1.14%
30d -96.23%
60d -96.23%
90d -96.23%
Open $0.109763
Low $0.109763
High $0.109763
- - -
10566
Bruce Lee token
Bruce Lee token
10566
1INCHPUNCH
- -0.4% -2.54% -
30d -
60d -
90d -
Open $0.000000816
Low $0.000000789
High $0.000000834
- - -
10567 - - -0.53% -42.35%
30d -
60d -
90d -
Open $0.000000471
Low $0.000000467
High $0.000000476
- - -
10568
BRUCE pepe
BRUCE pepe
10568
BRUCE
- - - 0.22%
30d -14.89%
60d -85.92%
90d -85.92%
Open $0.000000696
Low $0.000000696
High $0.000000696
- - -
10569
BRUH
BRUH
10569
BRUH
- - - -
30d -16.42%
60d -30.45%
90d -47.46%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
10570
Bruv
Bruv
10570
BRUV
- - - -
30d -6.46%
60d -4.95%
90d -11.08%
Open -
Low -
High -
- - -
10571
Bryllite
Bryllite
10571
BRYLL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10572
BSB Token
BSB Token
10572
BSBT
- 0.01% -0.01% -27.95%
30d -31.87%
60d -11.78%
90d 9.85%
Open $0.188442
Low $0.188311
High $0.188453
- - -
10573
BSC BETS
BSC BETS
10573
BETS
- - - -0.44%
30d 8.88%
60d -41.53%
90d -43.04%
Open $0.018861
Low $0.018861
High $0.018861
- - -
10574
BSC FARM
BSC FARM
10574
BSCF
- - -3.99% 127.82%
30d 5.68%
60d -42.39%
90d -60.45%
Open $0.026493
Low $0.024987
High $0.026493
- - -
10575
BSC Gold
BSC Gold
10575
BSCGOLD
- - - 0.26%
30d -11.09%
60d -36.87%
90d -42.14%
Open $0.00002262
Low $0.00002262
High $0.00002262
- - -
10576
BSC Layer
BSC Layer
10576
BSC
$0.000059 - -2.28% 6.2%
30d 13.79%
60d -87.68%
90d -73.71%
Open $0.00006041
Low $0.00005902
High $0.00006041
- - -
10577
BSC MemePad
BSC MemePad
10577
BSCM
- - - -1.57%
30d 3.71%
60d -29.77%
90d -59.34%
Open $0.00115221
Low $0.00115221
High $0.00115221
- - -
10578
BSC Mithril
BSC Mithril
10578
MITHRIL
- - - -0.67%
30d -33.06%
60d -21.33%
90d -24.17%
Open $0.00240643
Low $0.00240643
High $0.00240643
- - -
10579
BSC Payments
BSC Payments
10579
BSCPAY
- - - -
30d -6.3%
60d -12.53%
90d -53.17%
Open $0.00024189
Low $0.00024189
High $0.00024189
- - -
10580
BSC TOOLS
BSC TOOLS
10580
TOOLS
- - - -
30d -
60d -11.96%
90d -17.62%
Open $0.00489998
Low $0.00489998
High $0.00489998
- - -
10581
BscArmy
BscArmy
10581
BARMY
- -0.02% 63.8% -4.76%
30d -4.55%
60d 27.22%
90d 60.34%
Open $0.000006989
Low $0.000006915
High $0.00001145
- - -
10582
BSCBAY
BSCBAY
10582
BSCB
- - - -4.75%
30d 6.13%
60d -18.05%
90d -68.39%
Open $0.00010446
Low $0.00010446
High $0.00010446
- - -
10583
BSCBRUH
BSCBRUH
10583
BSCBRUH
- - - 0.51%
30d -14.9%
60d -89.63%
90d -97.12%
Open -
Low -
High -
- - -
10584
BSCBURN
BSCBURN
10584
BSCBURN
- - - -
30d 4.73%
60d -8.6%
90d 45.6%
Open -
Low -
High -
- - -
10585
BSCCAT
BSCCAT
10585
BCAT
- - - -
30d 153.44%
60d 287.63%
90d -84.67%
Open -
Low -
High -
- - -
10586
BSCDium Token
BSCDium Token
10586
BSCD
- - - -0.31%
30d 24.85%
60d -23.71%
90d -45%
Open $0.0001071
Low $0.0001071
High $0.0001071
- - -
10587
BSCEX
BSCEX
10587
BSCX
- -0.36% 2.45% 5.18%
30d -6.7%
60d 17.16%
90d -1.45%
Open $1.0676
Low $1.0676
High $1.0932
- - -
10588
BSCharactbit
BSCharactbit
10588
BCHB
- -0.66% 3.66% -64.96%
30d -64.96%
60d -64.96%
90d -64.96%
Open $0.00002226
Low $0.0000221
High $0.00002591
- - -
10589
BSCM
BSCM
10589
BSCM
- - - -
30d 65.1%
60d -50.66%
90d -55.99%
Open -
Low -
High -
- - -
10590
BSCstarter
BSCstarter
10590
BSCSTR
$0.013904 - 7.71% -4.4%
30d -48.96%
60d -45.8%
90d -44.9%
Open $0.012827
Low $0.012766
High $0.013904
- - -
10591
BSCswap
BSCswap
10591
BSWAP
- - 0.01% -0.01%
30d 0.04%
60d -0.13%
90d 0.03%
Open $65.00
Low $64.91
High $65.01
- - -
10592
BSCView
BSCView
10592
BSCV
- - - -
30d 0.96%
60d -23.46%
90d -53.46%
Open $0.00246777
Low $0.00246777
High $0.00246777
- - -
10593
BSCWIN Bulls
BSCWIN Bulls
10593
BSCWIN
- - - -1.45%
30d 39.58%
60d 48.82%
90d 0.55%
Open $0.016423
Low $0.016423
High $0.016423
- - -
10594
BSocial
BSocial
10594
BINS
- 0.38% 0.37% -9.41%
30d 8.53%
60d -
90d -
Open $0.00079527
Low $0.0007866
High $0.00079982
- - -
10595
Bsop
Bsop
10595
BSOP
$0.000251 - -1.49% 15.75%
30d -44.07%
60d -3.3%
90d -49.53%
Open $0.00025581
Low $0.00025104
High $0.00026113
- - -
10596
BST Chain
BST Chain
10596
BSTC
$3.25 - - 55.01%
30d 55.84%
60d 603.23%
90d 622.63%
Open $3.2480
Low $3.2480
High $3.2480
- - -
10597
BSV (BRC)
BSV (BRC)
10597
BSV
$0.000635 - - -7.45%
30d -89.9%
60d -91.73%
90d -87.82%
Open $0.00063517
Low $0.00063517
High $0.00063517
- - -
10598
BSYS
BSYS
10598
BSYS
- - - -79.48%
30d -72.89%
60d -79.76%
90d -75.4%
Open $0.000001599
Low $0.000001599
High $0.000001599
- - -
10599
BT.Finance
BT.Finance
10599
BTFI
$0.257495 - - -
30d -
60d -
90d -
Open $0.257494
Low $0.257494
High $0.257494
- - -
10600
BT1 [CST]
BT1 [CST]
10600
BT1
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.128 Coins Monitored - Page 212 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.