Market Cap $1.13T
-0.37%
Volume 24h $117.59B
4.98%
BTC % 39.27%
-0.15%
ETH % 17.93%
0.27%
Coins
20.262
+16
Exchanges
820
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10551 |
Cryptelo Coin
10551
CRYLCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10552 |
CrypterToken
10552
CRYPT
|
- | 7.6% | 19.44% | -30.72% |
30d 44.42%
60d -75.56%
90d -59.75%
|
Open -
Low -
High -
|
$18.00 - | - |
|
|
| 10553 |
Crypti
10553
XCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10554 |
CrypticCoin
10554
CRYP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10555 |
Cryptics
10555
QRP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10556 |
Crypto
10556
CTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10557 |
Crypto Angel
10557
ANGEL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10558 |
Crypto Arcade Punk
10558
C-ARCADE
|
- | -2.28% | 23.31% | -63.44% |
30d -63.44%
60d -63.44%
90d -63.44%
|
Open $0.000480
Low $0.000480
High $0.000704
|
- - | - |
|
|
| 10559 |
Crypto Bank
10559
CBT
|
- | - | - | -0.01% |
30d -17.17%
60d -20.47%
90d -28.3%
|
Open $0.007092
Low $0.007092
High $0.007092
|
- - | - |
|
|
| 10560 |
Crypto Bank Coin
10560
CBC
|
- | 0.03% | 0.05% | -89.99% |
30d -100%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10561 |
Crypto Bay
10561
PEARL
|
- | - | - | -0.15% |
30d -19.16%
60d -38.06%
90d -65.63%
|
Open $0.000103
Low $0.000103
High $0.000103
|
- - | - |
|
|
| 10562 |
Crypto Bike Riders
10562
RIDERS
|
- | 0.02% | 2.25% | -7.03% |
30d -7.03%
60d -7.03%
90d -7.03%
|
Open $0.003063
Low $0.003063
High $0.003132
|
- - | - |
|
|
| 10563 |
Crypto Blocks
10563
BLOCKS
|
- | - | - | 0.2% |
30d -26.98%
60d -26.98%
90d -26.98%
|
Open $0.000095
Low $0.000095
High $0.000095
|
- - | - |
|
|
| 10564 |
Crypto Bomber
10564
CBOMBER
|
- | - | - | 1.47% |
30d -14.77%
60d -19.64%
90d -32.02%
|
Open $0.029282
Low $0.029282
High $0.029282
|
- - | - |
|
|
| 10565 |
Crypto Cars World
10565
CARS
|
- | 0.13% | 8.52% | -26.28% |
30d -80.37%
60d -93.6%
90d -96.9%
|
Open $0.027160
Low $0.026905
High $0.027635
|
- - | - |
|
|
| 10566 |
Crypto Champ
10566
CHMP
|
- | - | - | 0.4% |
30d 28.4%
60d 67.31%
90d -7.3%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
|
| 10567 |
Crypto Commonwealth
10567
CCOMM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10568 |
Crypto Crash Gaming
10568
CCG
|
- | -1.08% | -41.27% | -99.82% |
30d -99.82%
60d -99.82%
90d -99.82%
|
Open $0.000044
Low $0.000020
High $0.000055
|
- - | - |
|
|
| 10569 |
Crypto Cricket Club
10569
3Cs
|
- | - | - | 0.46% |
30d -76.71%
60d -80.81%
90d -88.21%
|
Open $0.000906
Low $0.000906
High $0.000906
|
- - | - |
|
|
| 10570 |
Crypto Energy Token
10570
CET
|
- | -0.58% | -14.71% | -35.97% |
30d -35.97%
60d -35.97%
90d -35.97%
|
Open $0.001338
Low $0.001141
High $0.001338
|
- - | - |
|
|
| 10571 |
Crypto Excellence
10571
CE
|
- | - | - | -0.01% |
30d -6.38%
60d -13.03%
90d -17.75%
|
Open $0.567353
Low $0.567353
High $0.567353
|
- - | - |
|
|
| 10572 |
Crypto Fantasy League
10572
CFL
|
- | 1.3% | -9.62% | -34.92% |
30d -34.92%
60d -34.92%
90d -34.92%
|
Open $0.00000436
Low $0.00000394
High $0.00000436
|
- - | - |
|
|
| 10573 |
Crypto Harbor Exchange
10573
CHE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10574 |
Crypto Heroes
10574
HEROES
|
- | - | -0.07% | 0.11% |
30d -
60d -
90d -
|
Open $0.776567
Low $0.776032
High $0.776715
|
- - | - |
|
|
| 10575 |
Crypto Hounds
10575
CTH
|
- | 0.73% | -1.77% | -35.57% |
30d -
60d -
90d -
|
Open $0.010770
Low $0.010232
High $0.010770
|
- - | - |
|
|
| 10576 |
Crypto Improvement Fund
10576
CIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10577 |
Crypto Indian Coin
10577
CIC
|
- | - | - | 122.67% |
30d 185.85%
60d 65.1%
90d 160.16%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
|
| 10578 |
Crypto Jackpot
10578
CJP
|
- | - | - | 3.58% |
30d -93.96%
60d -96.61%
90d -95.69%
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
|
| 10579 |
Crypto Klash
10579
KLH
|
- | - | - | -0.03% |
30d -6.29%
60d -16.03%
90d -46.07%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
|
| 10580 |
Crypto Market Ads
10580
CMA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10581 |
Crypto Mushroomz
10581
SHROOMZ
|
$0.00000084 | -0.01% | -0.01% | -6.12% |
30d -29.65%
60d -0.62%
90d -46.45%
|
Open $0.00000084
Low $0.00000084
High $0.00000084
|
- - | - |
|
|
| 10582 |
Crypto Perx
10582
CPRX
|
- | -0.01% | 4.86% | -9.64% |
30d -11.27%
60d -30.8%
90d -33.89%
|
Open $0.009171
Low $0.009171
High $0.010164
|
- - | - |
|
|
| 10583 |
Crypto Phoenix
10583
CPHX
|
- | - | - | -12.88% |
30d -12.86%
60d -12.86%
90d -12.86%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10584 |
Crypto Potential
10584
QCP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10585 |
Crypto Price Index
10585
CPI
|
- | - | - | 0.01% |
30d -27.96%
60d -9.85%
90d -39.9%
|
Open $0.036015
Low $0.036015
High $0.036015
|
- - | - |
|
|
| 10586 |
Crypto Puffs
10586
PUFFS
|
- | 0.92% | -5.07% | -27.82% |
30d -
60d -
90d -
|
Open $0.000143
Low $0.000132
High $0.000145
|
- - | - |
|
|
| 10587 |
Crypto Puzzles ERC20
10587
CPTE
|
- | -0.48% | -1.64% | -16.47% |
30d -67.37%
60d -
90d -
|
Open $0.015067
Low $0.015067
High $0.015394
|
- - | - |
|
|
| 10588 |
Crypto Realms War
10588
YNY
|
- | - | - | -0.91% |
30d 0.3%
60d -21%
90d -11.7%
|
Open $0.000888
Low $0.000888
High $0.000888
|
- - | - |
|
|
| 10589 |
Crypto Rewards Studio
10589
CRWSTD
|
- | - | - | - |
30d 188.8%
60d 94.29%
90d -48.19%
|
Open $0.007784
Low $0.007784
High $0.007784
|
- - | - |
|
|
| 10590 |
Crypto Rocket Launch
10590
CRL
|
- | - | - | 11.64% |
30d -95.42%
60d -97.69%
90d -99.17%
|
Open $0.000201
Low $0.000201
High $0.000201
|
- - | - |
|
|
| 10591 |
Crypto Rocket Launch Plus
10591
RKT
|
- | - | - | -8.12% |
30d -49.67%
60d -67.82%
90d -59.03%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10592 |
Crypto Soccer
10592
CSC
|
- | - | - | 0.06% |
30d -3.92%
60d -3.98%
90d -9.16%
|
Open $0.000381
Low $0.000381
High $0.000381
|
- - | - |
|
|
| 10593 |
Crypto Stake Token
10593
CST
|
- | - | - | - |
30d -97.97%
60d -98.96%
90d -99.71%
|
Open $0.000225
Low $0.000225
High $0.000225
|
- - | - |
|
|
| 10594 |
Crypto Swap
10594
CPSP
|
- | - | - | - |
30d 31.75%
60d -99.76%
90d -99.94%
|
Open $0.000020
Low $0.000020
High $0.000020
|
- - | - |
|
|
| 10595 |
Crypto Tankz
10595
TANKZ
|
- | -0.04% | -2.99% | -23.45% |
30d -7.89%
60d -7.89%
90d -7.89%
|
Open $0.000041
Low $0.000031
High $0.000041
|
- - | - |
|
|
| 10596 |
Crypto Tickets
10596
TKT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10597 |
Crypto Tron
10597
CTE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10598 |
Crypto User Base
10598
CUB
|
- | -0.27% | 6.1% | -9.57% |
30d -36.67%
60d 2.08%
90d 38.18%
|
Open $0.249570
Low $0.249570
High $0.249570
|
- - | - |
|
|
| 10599 |
Crypto Vault
10599
CVT
|
$0.00000016 | - | - | - |
30d -91.57%
60d -92.95%
90d -92.83%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
|
| 10600 |
Crypto War
10600
$GW
|
- | 0.19% | -12.08% | -51.45% |
30d -51.45%
60d -51.45%
90d -51.45%
|
Open $0.00000159
Low $0.00000138
High $0.00000159
|
- - | - |
|
20.262 Coins Monitored - Page 212 of 406
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.