Market Cap $1.13T -0.37%
Volume 24h $117.59B 4.98%
BTC % 39.27% -0.15%
ETH % 17.93% 0.27%
Coins 20.262 +16
Exchanges 820
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10551
Cryptelo Coin
Cryptelo Coin
10551
CRYLCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10552
CrypterToken
CrypterToken
10552
CRYPT
- 7.6% 19.44% -30.72%
30d 44.42%
60d -75.56%
90d -59.75%
Open -
Low -
High -
$18.00 - -
10553
Crypti
Crypti
10553
XCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10554
CrypticCoin
CrypticCoin
10554
CRYP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10555
Cryptics
Cryptics
10555
QRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10556
Crypto
Crypto
10556
CTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10557
Crypto Angel
Crypto Angel
10557
ANGEL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10558
Crypto Arcade Punk
Crypto Arcade Punk
10558
C-ARCADE
- -2.28% 23.31% -63.44%
30d -63.44%
60d -63.44%
90d -63.44%
Open $0.000480
Low $0.000480
High $0.000704
- - -
10559
Crypto Bank
Crypto Bank
10559
CBT
- - - -0.01%
30d -17.17%
60d -20.47%
90d -28.3%
Open $0.007092
Low $0.007092
High $0.007092
- - -
10560 - 0.03% 0.05% -89.99%
30d -100%
60d -
90d -
Open -
Low -
High -
- - -
10561
Crypto Bay
Crypto Bay
10561
PEARL
- - - -0.15%
30d -19.16%
60d -38.06%
90d -65.63%
Open $0.000103
Low $0.000103
High $0.000103
- - -
10562 - 0.02% 2.25% -7.03%
30d -7.03%
60d -7.03%
90d -7.03%
Open $0.003063
Low $0.003063
High $0.003132
- - -
10563
Crypto Blocks
Crypto Blocks
10563
BLOCKS
- - - 0.2%
30d -26.98%
60d -26.98%
90d -26.98%
Open $0.000095
Low $0.000095
High $0.000095
- - -
10564
Crypto Bomber
Crypto Bomber
10564
CBOMBER
- - - 1.47%
30d -14.77%
60d -19.64%
90d -32.02%
Open $0.029282
Low $0.029282
High $0.029282
- - -
10565 - 0.13% 8.52% -26.28%
30d -80.37%
60d -93.6%
90d -96.9%
Open $0.027160
Low $0.026905
High $0.027635
- - -
10566
Crypto Champ
Crypto Champ
10566
CHMP
- - - 0.4%
30d 28.4%
60d 67.31%
90d -7.3%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
10567 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10568 - -1.08% -41.27% -99.82%
30d -99.82%
60d -99.82%
90d -99.82%
Open $0.000044
Low $0.000020
High $0.000055
- - -
10569 - - - 0.46%
30d -76.71%
60d -80.81%
90d -88.21%
Open $0.000906
Low $0.000906
High $0.000906
- - -
10570 - -0.58% -14.71% -35.97%
30d -35.97%
60d -35.97%
90d -35.97%
Open $0.001338
Low $0.001141
High $0.001338
- - -
10571 - - - -0.01%
30d -6.38%
60d -13.03%
90d -17.75%
Open $0.567353
Low $0.567353
High $0.567353
- - -
10572 - 1.3% -9.62% -34.92%
30d -34.92%
60d -34.92%
90d -34.92%
Open $0.00000436
Low $0.00000394
High $0.00000436
- - -
10573 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10574
Crypto Heroes
Crypto Heroes
10574
HEROES
- - -0.07% 0.11%
30d -
60d -
90d -
Open $0.776567
Low $0.776032
High $0.776715
- - -
10575
Crypto Hounds
Crypto Hounds
10575
CTH
- 0.73% -1.77% -35.57%
30d -
60d -
90d -
Open $0.010770
Low $0.010232
High $0.010770
- - -
10576 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10577 - - - 122.67%
30d 185.85%
60d 65.1%
90d 160.16%
Open $0.000017
Low $0.000017
High $0.000017
- - -
10578 - - - 3.58%
30d -93.96%
60d -96.61%
90d -95.69%
Open $0.000016
Low $0.000016
High $0.000016
- - -
10579
Crypto Klash
Crypto Klash
10579
KLH
- - - -0.03%
30d -6.29%
60d -16.03%
90d -46.07%
Open $0.000011
Low $0.000011
High $0.000011
- - -
10580 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10581
Crypto Mushroomz
Crypto Mushroomz
10581
SHROOMZ
$0.00000084 -0.01% -0.01% -6.12%
30d -29.65%
60d -0.62%
90d -46.45%
Open $0.00000084
Low $0.00000084
High $0.00000084
- - -
10582
Crypto Perx
Crypto Perx
10582
CPRX
- -0.01% 4.86% -9.64%
30d -11.27%
60d -30.8%
90d -33.89%
Open $0.009171
Low $0.009171
High $0.010164
- - -
10583
Crypto Phoenix
Crypto Phoenix
10583
CPHX
- - - -12.88%
30d -12.86%
60d -12.86%
90d -12.86%
Open -
Low -
High -
- - -
10584 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10585 - - - 0.01%
30d -27.96%
60d -9.85%
90d -39.9%
Open $0.036015
Low $0.036015
High $0.036015
- - -
10586
Crypto Puffs
Crypto Puffs
10586
PUFFS
- 0.92% -5.07% -27.82%
30d -
60d -
90d -
Open $0.000143
Low $0.000132
High $0.000145
- - -
10587 - -0.48% -1.64% -16.47%
30d -67.37%
60d -
90d -
Open $0.015067
Low $0.015067
High $0.015394
- - -
10588 - - - -0.91%
30d 0.3%
60d -21%
90d -11.7%
Open $0.000888
Low $0.000888
High $0.000888
- - -
10589 - - - -
30d 188.8%
60d 94.29%
90d -48.19%
Open $0.007784
Low $0.007784
High $0.007784
- - -
10590 - - - 11.64%
30d -95.42%
60d -97.69%
90d -99.17%
Open $0.000201
Low $0.000201
High $0.000201
- - -
10591 - - - -8.12%
30d -49.67%
60d -67.82%
90d -59.03%
Open -
Low -
High -
- - -
10592
Crypto Soccer
Crypto Soccer
10592
CSC
- - - 0.06%
30d -3.92%
60d -3.98%
90d -9.16%
Open $0.000381
Low $0.000381
High $0.000381
- - -
10593 - - - -
30d -97.97%
60d -98.96%
90d -99.71%
Open $0.000225
Low $0.000225
High $0.000225
- - -
10594
Crypto Swap
Crypto Swap
10594
CPSP
- - - -
30d 31.75%
60d -99.76%
90d -99.94%
Open $0.000020
Low $0.000020
High $0.000020
- - -
10595
Crypto Tankz
Crypto Tankz
10595
TANKZ
- -0.04% -2.99% -23.45%
30d -7.89%
60d -7.89%
90d -7.89%
Open $0.000041
Low $0.000031
High $0.000041
- - -
10596 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10597
Crypto Tron
Crypto Tron
10597
CTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10598 - -0.27% 6.1% -9.57%
30d -36.67%
60d 2.08%
90d 38.18%
Open $0.249570
Low $0.249570
High $0.249570
- - -
10599
Crypto Vault
Crypto Vault
10599
CVT
$0.00000016 - - -
30d -91.57%
60d -92.95%
90d -92.83%
Open $0.00000016
Low $0.00000016
High $0.00000016
- - -
10600
Crypto War
Crypto War
10600
$GW
- 0.19% -12.08% -51.45%
30d -51.45%
60d -51.45%
90d -51.45%
Open $0.00000159
Low $0.00000138
High $0.00000159
- - -
20.262 Coins Monitored - Page 212 of 406

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.