Market Cap $3.92T -1.25%
Volume 24h $402.40B -40.98%
BTC % 59.32% -1.28%
ETH % 9.46% 3.17%
Coins 32.437 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10551
Bored Ark
Bored Ark
10551
BARK
- 33.25% 10.68% -82.5%
30d -
60d -
90d -
Open $0.00009011
Low $0.00007348
High $0.00009937
- - -
10552 - - - -0.24%
30d -33.31%
60d -47.7%
90d -57.35%
Open $0.000000227
Low $0.000000227
High $0.000000227
- - -
10553
Bored Coin
Bored Coin
10553
BRD
- - - -
30d 20.82%
60d -26.95%
90d 62.34%
Open $0.00269273
Low $0.00269273
High $0.00269273
- - -
10554 - - - 0.23%
30d -6.71%
60d -26.52%
90d -15.25%
Open $0.000000425
Low $0.000000425
High $0.000000425
- - -
10555
Bored Museum
Bored Museum
10555
BORED
- - 9.13% -31.69%
30d -35.24%
60d -88.45%
90d -
Open $0.000000303
Low $0.000000291
High $0.000000304
- - -
10556
Bored PEPE
Bored PEPE
10556
BPEPE
- - - -0.78%
30d -4.81%
60d -62.04%
90d -75.93%
Open $0.000000198
Low $0.000000198
High $0.000000198
- - -
10557 - - - -1.17%
30d -11.05%
60d -27.58%
90d -90.27%
Open $0.000000067
Low $0.000000067
High $0.000000067
- - -
10558
Bored Token
Bored Token
10558
$BORED
- - - 0.04%
30d 13.06%
60d -95.74%
90d -95.74%
Open $0.00001177
Low $0.00001177
High $0.00001177
- - -
10559
Boring Coin
Boring Coin
10559
BORING
- - - -
30d -36.29%
60d -78.24%
90d -98.63%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
10560 - - - 0.3%
30d -17.27%
60d -47.82%
90d -61.71%
Open $24.09
Low $24.09
High $24.09
- - -
10561
Bork
Bork
10561
BORK
$0.000621 - -1.24% 17.48%
30d 8.07%
60d -29.44%
90d 129.29%
Open $0.00062879
Low $0.00061918
High $0.00062879
- - -
10562
Bork
Bork
10562
BORK
- - - 0.06%
30d -77.08%
60d 1170.76%
90d 256.51%
Open $0.00003044
Low $0.00003044
High $0.00003044
- - -
10563
Bork Inu
Bork Inu
10563
BORK
- - - 0.66%
30d -32.41%
60d -59.13%
90d -62.65%
Open -
Low -
High -
- - -
10564
Borkie
Borkie
10564
BORKIE
- - - -
30d 0.99%
60d -42.98%
90d -57.28%
Open $0.00001545
Low $0.00001545
High $0.00001545
- - -
10565
Born To Race
Born To Race
10565
BRT
- 0.21% -3.76% 33.28%
30d 16.55%
60d 8.13%
90d 8.13%
Open $1.4872
Low $1.4281
High $1.4970
- - -
10566
Borneo
Borneo
10566
BMG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10567
Borpa
Borpa
10567
BORPA
- - - 0.21%
30d -8.42%
60d 3.09%
90d 1.7%
Open $0.00005143
Low $0.00005143
High $0.00005143
- - -
10568
BORRAT
BORRAT
10568
BORRAT
- -0.1% -26.17% -63.83%
30d -44.55%
60d -44.55%
90d -44.55%
Open $0.00000007
Low $0.00000005
High $0.00000007
- - -
10569 - - - -
30d -36.69%
60d -60.82%
90d -82.27%
Open $0.00101631
Low $0.00101631
High $0.00101631
- - -
10570 - -0.06% 0.41% -0.57%
30d -9.85%
60d -34.83%
90d -28.62%
Open $0.679569
Low $0.637802
High $0.682361
- - -
10571
BOScoin
BOScoin
10571
BOS
- -0.21% 2.39% 15.37%
30d -25.85%
60d -46.53%
90d -13.17%
Open $0.00506255
Low $0.00503511
High $0.00519837
- - -
10572
BOSCore
BOSCore
10572
BOSC
- 1021045070.6% 1021045466.37% 440208624.2%
30d 804919806.5%
60d 791591891.11%
90d 736624597.73%
Open $8,372.31
Low $8,372.31
High $8,372.31
- - -
10573
Boshi
Boshi
10573
BOSHI
$0.000092 - 0.77% 6.79%
30d -2.08%
60d -18.03%
90d 57.53%
Open $0.00009367
Low $0.00009055
High $0.00009367
- - -
10574
BosonCoin
BosonCoin
10574
BOSONC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10575
Boss Burger
Boss Burger
10575
BOSSBURGER
$0.000141 - -12.56% -8.44%
30d -28.32%
60d 1584.38%
90d 358.74%
Open $0.00016167
Low $0.00014136
High $0.00016167
- - -
10576
Boss US
Boss US
10576
BOSSUS
$0.0000000080 - -3.18% -0.4%
30d -3.79%
60d -18.27%
90d -21.84%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
10577
BossBaby
BossBaby
10577
BOSSBABY
- - - -
30d 1.34%
60d -1.94%
90d 2.69%
Open -
Low -
High -
- - -
10578
BossDao
BossDao
10578
BOSS
- - - 2.33%
30d -17.48%
60d -22.53%
90d -77.63%
Open $0.00075223
Low $0.00075223
High $0.00075223
- - -
10579
Bostoken
Bostoken
10579
BTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10580
Bostrom
Bostrom
10580
BOOT
- 0.5% -0.25% 3.11%
30d -10.75%
60d -31.69%
90d 11.05%
Open -
Low -
High -
$39.00 - $544.52K
10581
BOSU CEO
BOSU CEO
10581
BOSUCEO
- 0.35% -10.27% -87.6%
30d -87.6%
60d -87.6%
90d -87.6%
Open $0.00000106
Low $0.000000935
High $0.000001063
- - -
10582
BOT
BOT
10582
BOT
- - - -
30d -85.07%
60d -51.68%
90d -49%
Open $0.00013573
Low $0.00013573
High $0.00013573
- - -
10583
BotChain
BotChain
10583
BOTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10584 - - - -
30d 4.09%
60d -97.34%
90d -98.57%
Open $0.00018816
Low $0.00018816
High $0.00018816
- - -
10585
BottleCaps
BottleCaps
10585
CAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10586
Botton
Botton
10586
BOC
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.016512
Low $0.016512
High $0.016528
- - -
10587
Bottos
Bottos
10587
BTO
- - - 35.49%
30d -81.19%
60d -82.01%
90d -81.14%
Open $0.00002982
Low $0.00002982
High $0.00002982
- - -
10588
BotX
BotX
10588
BOTX
- - - 0.13%
30d 12.15%
60d -9.82%
90d -93.36%
Open $0.017106
Low $0.017106
High $0.017106
- - -
10589
Bouje Token
Bouje Token
10589
BOUJE
- -0.03% -0.67% -3.62%
30d -2.95%
60d -2.76%
90d -5.9%
Open $0.02619
Low $0.026013
High $0.02619
- - -
10590
Boulle
Boulle
10590
BOU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10591
Boulpik Token
Boulpik Token
10591
BOULPIK
- - - -3.34%
30d -14.49%
60d -17.29%
90d -31.51%
Open $0.000001187
Low $0.000001187
High $0.000001187
- - -
10592
Bounce Token (OLD)
Bounce Token (OLD)
10592
BOT-OLD
- -22.99% -22.57% -22.71%
30d -
60d -
90d -
Open $3,535.10
Low $2,712.33
High $3,553.15
- - -
10593 - - - 3.13%
30d -43.95%
60d -70.8%
90d -70.8%
Open $0.00003189
Low $0.00003189
High $0.00003189
- - -
10594
Bountie
Bountie
10594
BNTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10595
Bountie Hunter
Bountie Hunter
10595
BOUNTIE
- - - -0.09%
30d -17.25%
60d -34.63%
90d -42.36%
Open $0.00011932
Low $0.00011932
High $0.00011932
- - -
10596
Bounty
Bounty
10596
BNTY
$0.001038 - -7.54% -5.3%
30d -41.14%
60d -62.48%
90d -20.65%
Open $0.00116125
Low $0.00101851
High $0.00116125
- - -
10597
Bounty
Bounty
10597
BNTY
- - - -80.95%
30d -27.72%
60d -27.72%
90d -97.55%
Open $0.000002182
Low $0.000002182
High $0.000002182
- - -
10598
Bounty
Bounty
10598
XBTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10599
Bounty Temple
Bounty Temple
10599
TYT
$0.003360 -0.16% -12.74% -21.45%
30d -1.94%
60d -26.67%
90d -24.6%
Open $0.00405874
Low $0.00306358
High $0.00405874
$99.02K 29.47M TYT -
10600
Bounty0x
Bounty0x
10600
BNTY
- - - -
30d -1.62%
60d 8.61%
90d 4.83%
Open $0.00018648
Low $0.00018648
High $0.00018648
- - -
32.437 Coins Monitored - Page 212 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.