Market Cap $2.72T -0.26%
Volume 24h $243.54B -14.54%
BTC % 56.46% 1.29%
ETH % 10.06% 0.79%
Coins 34.545 +3
Exchanges 885
Last update 36 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
10551
BZEdge
BZEdge
10551
BZE
 - - - 0.5%
30d -16.68%
60d -42.44%
90d -33.8%
Open $0.00011944
Low $0.00011944
High $0.00011944
- - -
10552
Bzetcoin
Bzetcoin
10552
BZET
 - - - 0.02%
30d -50.54%
60d -68.32%
90d -64.74%
Open $0.00599005
Low $0.00599005
High $0.00599005
- - -
10553
bZx
bZx
10553
BZRX
 - - - -
30d -
60d -
90d -
Open $0.049978
Low $0.049978
High $0.049978
- - -
10554
bZx Vesting Token
bZx Vesting Token
10554
VBZRX
 - -4.14% -2.35% -10.93%
30d -0.54%
60d 78.41%
90d 39.77%
Open -
Low -
High $0.116202
- - -
10555
Bzzone
Bzzone
10555
BZZONE
 - - - -
30d -0.01%
60d 0.01%
90d 0.02%
Open $0.100028
Low $0.100028
High $0.100028
- - -
10556
C Token
C Token
10556
C
 - - - 6.01%
30d -44.7%
60d -73.22%
90d -71.32%
Open -
Low -
High -
- - -
10557
C-Bit
C-Bit
10557
XCT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10558
C+Charge
C+Charge
10558
CCHG
 - - - -1.21%
30d -17.55%
60d -41.91%
90d -54.07%
Open $0.00003724
Low $0.00003724
High $0.00003724
- - -
10559
C25 Coin
C25 Coin
10559
C25
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10560
C2C System
C2C System
10560
C2C
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10561
C2X
C2X
10561
CTX
 - - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open $0.742551
Low $0.742551
High $0.742551
- - -
10562
C3
C3
10562
C3
 - - - -
30d -8.76%
60d -16.83%
90d -38.62%
Open $0.0000187
Low $0.0000187
High $0.0000187
- - -
10563
C4E
C4E
10563
C4E
 $0.001256 - -1.47% 39.53%
30d -26.45%
60d -41.66%
90d -45.37%
Open $0.0012746
Low $0.00125585
High $0.0012746
- - -
10564
Caacon
Caacon
10564
CC
 - - - 1.11%
30d -99.18%
60d -98.45%
90d -98.32%
Open $0.00047489
Low $0.00047489
High $0.00047489
- - -
10565
Caash
Caash
10565
CASH
 - 0.31% 16.4% -93.04%
30d -95.36%
60d -97.29%
90d -97.72%
Open $0.00227802
Low $0.00214606
High $0.00258134
- - -
10566
CaashCow
CaashCow
10566
COW
 - -4.16% -21.56% -48.06%
30d -48.06%
60d -48.06%
90d -48.06%
Open $0.00149041
Low $0.0011604
High $0.00149041
- - -
10567
CABANA
CABANA
10567
CBA
 - 2.23% -5.08% 97.17%
30d 97.17%
60d 97.17%
90d 97.17%
Open $0.04224
Low $0.040729
High $0.04224
- - -
10568
Cache
Cache
10568
CHE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10569
CACHE Gold
CACHE Gold
10569
CGT
 - - - 0.89%
30d -60.41%
60d -61.13%
90d -60.28%
Open $23.42
Low $23.42
High $23.42
- - -
10570
CacheCoin
CacheCoin
10570
CACH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10571
Cacti Club
Cacti Club
10571
CACTI
 - -0.49% - -29.95%
30d -
60d -
90d -
Open $0.00587181
Low $0.00570998
High $0.00597647
- - -
10572
CACTUS
CACTUS
10572
CACTUS
 - - - -
30d 3.23%
60d 3.23%
90d 3.23%
Open $0.000002319
Low $0.000002319
High $0.000002319
- - -
10573
CACTUS
CACTUS
10573
CACTUS
 - - - 1.57%
30d -16.29%
60d -27.42%
90d -71.23%
Open -
Low -
High -
- - -
10574
Cadabra Finance
Cadabra Finance
10574
ABRA
 - - - 2.21%
30d 1.5%
60d -0.83%
90d -16.88%
Open $0.011109
Low $0.011109
High $0.011109
- - -
10575
Cadence Protocol
Cadence Protocol
10575
CAD
 - - - -
30d -97.97%
60d -98.15%
90d -98.82%
Open $0.00176799
Low $0.00176799
High $0.00176799
- - -
10576
Caduceus
Caduceus
10576
CMP
 - - - -5.73%
30d -44.52%
60d -80.36%
90d -81.46%
Open $0.000477
Low $0.000477
High $0.000477
- - -
10577
Caesar Finance
Caesar Finance
10577
CAESAR
 - - - -0.25%
30d 107.03%
60d 86.67%
90d -41.51%
Open -
Low -
High -
- - -
10578
Caesars Arena
Caesars Arena
10578
CAESAR
 - - - -
30d -99.99%
60d -99.99%
90d -100%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
10579
CafeSwap Token
CafeSwap Token
10579
BREW
 - - - -
30d -0.02%
60d -0.02%
90d -0.02%
Open $0.0017289
Low $0.0017289
High $0.0017289
- - -
10580
CAGE
CAGE
10580
C4G3
 - -0.06% 0.53% 4.26%
30d 14.77%
60d 54.5%
90d 3%
Open $0.0001417
Low $0.00014142
High $0.00014246
- - -
10581
Cage Match
Cage Match
10581
MUSKVSZUCK
 - - - -
30d 14.4%
60d -83.79%
90d -69.5%
Open -
Low -
High -
- - -
10582
Cai Token
Cai Token
10582
CAI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10583
Cairo Finance
Cairo Finance
10583
CAF
 - - - -
30d 5.02%
60d -19.96%
90d -40.47%
Open $0.05872
Low $0.05872
High $0.05872
- - -
10584
Cairo Finance
Cairo Finance
10584
CBANK
 - 0.32% -2.68% 13.83%
30d 24%
60d -13.99%
90d 30.09%
Open $1.8090
Low $1.7510
High $1.8109
- - -
10585
Caitlyn Jenner
Caitlyn Jenner
10585
JENNER
 - 0.14% -11.24% -66.4%
30d -88.86%
60d -88.86%
90d -88.86%
Open $0.00259706
Low $0.00209457
High $0.00295276
- - -
10586
Caitlyn Jenner (ETH)
Caitlyn Jenner (ETH)
10586
JENNER
 - - - -19.37%
30d -69.16%
60d -69.54%
90d -71.28%
Open $0.00024987
Low $0.00024987
High $0.00024987
- - -
10587
CAIx
CAIx
10587
CAIX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10588
CaixaPay / Travelflex
CaixaPay / Travelflex
10588
CXP
 - 3547.56% 3841.56% 3827.34%
30d -
60d -
90d -
Open $0.00253063
Low $0.00253063
High $0.1
- - -
10589
Cajutel
Cajutel
10589
CAJ
 $0.024052 - - -
30d -
60d -
90d -
Open $0.024052
Low $0.024052
High $0.024052
- - -
10590
Cake Bank
Cake Bank
10590
CAKEBANK
 - -0.17% -2.06% -34.2%
30d -75.7%
60d -
90d -
Open $0.000002317
Low $0.000002254
High $0.000002353
- - -
10591
Cake Girl Token
Cake Girl Token
10591
CAKEGIRL
 - -0.49% -24.17% -71.36%
30d -71.36%
60d -71.36%
90d -71.36%
Open $0.000002859
Low $0.000002183
High $0.000002859
- - -
10592
Cake Monster
Cake Monster
10592
MONSTA
 - - - -0.11%
30d 29.93%
60d 52.34%
90d 2.34%
Open $0.00004737
Low $0.00004737
High $0.00004737
- - -
10593
Cake Panda
Cake Panda
10593
CAPA
 - - - -
30d -47.22%
60d -50.56%
90d -50.56%
Open $0.00010687
Low $0.00010687
High $0.00010687
- - -
10594
CakeBaker
CakeBaker
10594
CAKEBAKER
 - -0.11% -14.82% 14.31%
30d 14.31%
60d 14.31%
90d 14.31%
Open $0.00006777
Low $0.00005773
High $0.00007015
- - -
10595
Cakebot
Cakebot
10595
CAKEBOT
 - - - -
30d -28.54%
60d -35.34%
90d -48.05%
Open $0.121557
Low $0.121557
High $0.121557
- - -
10596
CakeBot
CakeBot
10596
CAKEBOT
 - - - -
30d 13.34%
60d -45.4%
90d -45.98%
Open $0.000001553
Low $0.000001553
High $0.000001553
- - -
10597
CAKECRYPT
CAKECRYPT
10597
CAKECRYPT
 - 0.01% 30.55% -52%
30d -99.5%
60d -99.84%
90d -
Open $0.00029269
Low $0.00026234
High $0.00029269
- - -
10598
CakeDAO
CakeDAO
10598
CAKE
 - - - -0.1%
30d -6.13%
60d 22.07%
90d 27.22%
Open $1.2144
Low $1.2144
High $1.2144
- - -
10599
Cakemoon
Cakemoon
10599
MOON
 - - - 0.17%
30d -26.41%
60d -34.89%
90d -34.89%
Open $0.073404
Low $0.073404
High $0.073404
- - -
10600
CAKEPAD
CAKEPAD
10600
CKP
 - - - -2.55%
30d -4.61%
60d 3.83%
90d 20.29%
Open $0.000005033
Low $0.000005033
High $0.000005033
- - -
34.545 Coins Monitored - Page 212 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.