Market Cap $1.15T 1.14%
Volume 24h $91.41B 36.16%
BTC % 47.11% 1.63%
ETH % 17.37% -1.84%
Coins 24.276 +4
Exchanges 857
Last update 33 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10551
CleanOcean (Old)
CleanOcean (Old)
10551
CLEAN
- 0.12% -3.55% -75.83%
30d -82.56%
60d -85.44%
90d -75.72%
Open -
Low -
High -
- - -
10552
ClearAid
ClearAid
10552
CAID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10553
Cleeps
Cleeps
10553
CLPS
- - - 5.62%
30d -4.67%
60d 6.35%
90d -27.3%
Open $0.00066331
Low $0.00066331
High $0.00066331
- - -
10554
Clever DeFi
Clever DeFi
10554
CLVA
- 1.67% 5.66% -12.82%
30d -49.26%
60d -86.11%
90d -90.07%
Open $0.122638
Low $0.115165
High $0.129706
- - -
10555
CLever Token
CLever Token
10555
CLEV
- - - -14.72%
30d -66.26%
60d -70.99%
90d -74.34%
Open $5.017
Low $5.017
High $5.017
- - -
10556
CleverCoin
CleverCoin
10556
CLV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10557
CleverHash
CleverHash
10557
CHASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10558
Clexchain
Clexchain
10558
CLEX
- - - -
30d -9.92%
60d 11.74%
90d -32.02%
Open $0.00321505
Low $0.00321505
High $0.00321505
- - -
10559
Clickcoin
Clickcoin
10559
CLICK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10560
Clientelecoin
Clientelecoin
10560
CLT
- 0.78% -9.11% -17.04%
30d -26.21%
60d -30.02%
90d -22.08%
Open $0.000000012
Low $0.000000012
High $0.000000013
- - -
10561
Clifford Inu
Clifford Inu
10561
CLIFF
- - - -0.22%
30d -3.39%
60d 27.7%
90d -98.14%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
10562
Clinicoin
Clinicoin
10562
CLIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10563
Clint Eastwood
Clint Eastwood
10563
CLINT
- -0.83% 1.28% 1.61%
30d -23.67%
60d -24.92%
90d -24.92%
Open $0.00070839
Low $0.00068373
High $0.00071218
- - -
10564
Clinton
Clinton
10564
CLINT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10565
Clipper Coin
Clipper Coin
10565
CCCX
- - - -
30d -
60d -
90d -
Open $0.00172861
Low $0.00172861
High $0.00172861
- - -
10566
CLIPPY The OG AI
CLIPPY The OG AI
10566
CLIPPY
- - - -1.35%
30d -49.09%
60d 43.68%
90d 43.68%
Open -
Low -
High -
- - -
10567 - -0.41% -10.72% -16.87%
30d -
60d -
90d -
Open $0.000000041
Low $0.00000004
High $0.000000042
- - -
10568
Clock 24
Clock 24
10568
C24
- - - 4.14%
30d -75.28%
60d -88.76%
90d -95.39%
Open $0.00035425
Low $0.00035425
High $0.00035425
- - -
10569
Clockcoin
Clockcoin
10569
CKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10570
Cloud
Cloud
10570
CLD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10571
Cloud9BSC.finance
Cloud9BSC.finance
10571
CLOUD9
- 0.37% -2.09% -64.42%
30d -78.88%
60d -78.88%
90d -78.88%
Open $0.00006378
Low $0.00006052
High $0.00006495
- - -
10572
CLOUDAI
CLOUDAI
10572
CLOUD
- -0.1% -1.62% -86.17%
30d -94.36%
60d -94.36%
90d -94.36%
Open $0.00005981
Low $0.00005955
High $0.00005988
- - -
10573 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10574
CloudCoin
CloudCoin
10574
CC
- - - -
30d -5.3%
60d -21.65%
90d -28.01%
Open $0.179973
Low $0.179973
High $0.179973
- - -
10575
CLOUT
CLOUT
10575
CLOUT
- - - 0.46%
30d 1271.78%
60d 1127.86%
90d 1127.86%
Open $0.00031934
Low $0.00031934
High $0.00031934
- - -
10576
Clout Io
Clout Io
10576
CLOUTIO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10577
Cloverdex
Cloverdex
10577
CLDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10578
Club Donkey
Club Donkey
10578
CDONK
- - - 0.05%
30d 0.23%
60d 0.22%
90d 0.27%
Open $0.00032379
Low $0.00032379
High $0.00032379
- - -
10579
ClubCoin
ClubCoin
10579
CLUB
$0.002227 -0.75% 2.7% 5.84%
30d 7.7%
60d -41.35%
90d -44.36%
Open $0.00217189
Low $0.00216822
High $0.00226968
- - -
10580 $0.00000121 - - 0.37%
30d -45.48%
60d 25.75%
90d -3.57%
Open $0.000001214
Low $0.000001214
High $0.000001214
- - -
10581
CluCoin
CluCoin
10581
CLU
- -1.01% -41.3% 27.2%
30d -36.6%
60d -45.3%
90d -85.71%
Open -
Low -
High -
$10.00 - $47.50K
10582
CludCoin
CludCoin
10582
CLUD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10583
Clytie
Clytie
10583
CLY
- - - 0.07%
30d -14.92%
60d -35.53%
90d -36.49%
Open $0.00083106
Low $0.00083106
High $0.00083106
- - -
10584
CMC Coin
CMC Coin
10584
CMCC
- 0.1% 3.21% 52.61%
30d 109.39%
60d 172.44%
90d 248.34%
Open $0.169
Low $0.16814
High $0.182032
- - -
10585
CMC DOGE
CMC DOGE
10585
CMCDOGE
- -0.78% -9.74% 26.05%
30d 51.96%
60d -33.69%
90d -65.66%
Open -
Low -
High -
- - -
10586
CMF DAO
CMF DAO
10586
CMF
- - - 1.86%
30d 3.13%
60d -0.8%
90d -13.92%
Open $0.00038103
Low $0.00038103
High $0.00038103
- - -
10587
CMITCOIN
CMITCOIN
10587
CMIT
$0.000017 -1.54% -0.75% 4.7%
30d 1.83%
60d -9.69%
90d -14.38%
Open $0.00001683
Low $0.00001663
High $0.00001734
- - -
10588
CNHC
CNHC
10588
CNHC
- - - -
30d -1.46%
60d -4.3%
90d -3.36%
Open $0.139291
Low $0.139291
High $0.139291
- - -
10589
CNY Tether
CNY Tether
10589
CNYT
- -0.04% 6.93% -6.39%
30d -41.49%
60d -59.38%
90d -59.46%
Open $0.06202
Low $0.06202
High $0.06202
- - -
10590
CO2 Token
CO2 Token
10590
CO2TK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10591
Co2Bit
Co2Bit
10591
CO2B
- 0.02% -0.08% -32.19%
30d -
60d -
90d -
Open $1,646.19
Low $1,639.41
High $1,647.04
- - -
10592
COAL
COAL
10592
MLB
- - - -
30d -12.67%
60d -12.73%
90d -1.76%
Open $85.00
Low $85.00
High $85.00
- - -
10593
COBAN
COBAN
10593
COBAN
- - - -0.01%
30d -7.81%
60d 6.85%
90d -7.27%
Open $0.0025196
Low $0.0025196
High $0.0025196
- - -
10594
Cobinhood
Cobinhood
10594
COB
$0.000278 -0.75% 2.7% 5.84%
30d 7.7%
60d -4.7%
90d -9.58%
Open $0.00027148
Low $0.00027102
High $0.00028371
- - -
10595
Cobrabytes
Cobrabytes
10595
COBRA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10596
CobraCoin
CobraCoin
10596
COX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10597
CobraGoose
CobraGoose
10597
CBG
- - - 1.44%
30d 38.55%
60d -6.46%
90d -37.16%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
10598
Cockapoo
Cockapoo
10598
CPOO
$0.00000028 - -9.14% -38.48%
30d -38.47%
60d -38.42%
90d -39.15%
Open $0.000000304
Low $0.000000276
High $0.000000305
- - -
10599
COCKROACH-COIN
COCKROACH-COIN
10599
ROACHCOIN
$0.000096 0.02% 0.03% -68.12%
30d -68.12%
60d -68.12%
90d -68.12%
Open $0.00009562
Low $0.00009561
High $0.00020716
- - -
10600
Cocktail
Cocktail
10600
COCKTAIL
- 0.12% 1.1% -17.12%
30d -80.6%
60d -
90d -
Open $0.00038829
Low $0.00038829
High $0.00040139
- - -
24.276 Coins Monitored - Page 212 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.