Market Cap $934.45B 0.18%
Volume 24h $123.66B 33.07%
BTC % 39.92% -1.25%
ETH % 14.33% 1.18%
Coins 17.982 +11
Exchanges 784
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
10551
COFFE Multichain
COFFE Multichain
10551
CFF
 - 0.05% 0.08% -16.66%
30d -57.92%
60d -51.5%
90d -51.5%
Open $0.001385
Low $0.001382
High $0.001391
 - - -
10552
Coffee Token
Coffee Token
10552
CFTTK
 - 0.22% 11.87% -46.79%
30d -
60d -
90d -
Open $0.052991
Low $0.052991
High $0.060518
 - - -
10553
CoffeeCoin
CoffeeCoin
10553
CFC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10554
CoffeeSwap
CoffeeSwap
10554
COFFEE
 $0.049954 - -16.66% -16.66%
30d -28.58%
60d -64.31%
90d -77.3%
Open $0.059947
Low $0.049954
High $0.059947
 - - -
10555
Coffin Dollar
Coffin Dollar
10555
COUSD
 $0.953601 - - 1.29%
30d 15.94%
60d 1360.76%
90d 150.47%
Open $0.953601
Low $0.953601
High $0.953601
 - - -
10556
Coffin Finance
Coffin Finance
10556
COFFIN
 $0.005702 - - -18.9%
30d -36.99%
60d -29.96%
90d -78.14%
Open $0.005702
Low $0.005702
High $0.005702
 - - -
10557
Cofinex Coin
Cofinex Coin
10557
COFINX
 $0.043815 -1.52% -1.28% -7.36%
30d -29.7%
60d 3.57%
90d -16.71%
Open $0.044387
Low $0.043815
High $0.045557
 - - -
10558
Cofound.it
Cofound.it
10558
CFI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10559
Cogenero
Cogenero
10559
COGEN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10560
Cogmento
Cogmento
10560
COGS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10561
Cognitio
Cognitio
10561
COG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10562
Coimatic 2.0
Coimatic 2.0
10562
CTIC2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10563
Coimatic 3.0
Coimatic 3.0
10563
CTIC3
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10564
Coin
Coin
10564
$COIN
 - -0.33% 11.8% 11.8%
30d 4.21%
60d -24.18%
90d -41.8%
Open $0.104455
Low $0.102507
High $0.104455
 - - -
10565
Coin
Coin
10565
COIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10566
Coin Analyst
Coin Analyst
10566
COY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10567
Coin Controller Cash
Coin Controller Cash
10567
CCSH
 - 5.41% -0.5% 62.16%
30d -
60d -
90d -
Open $0.000107
Low $0.000102
High $0.000115
 - - -
10568
Coin of Nature
Coin of Nature
10568
CON
 - -3% 0.67% -7.6%
30d -25.72%
60d -56.77%
90d -62.88%
Open -
Low -
High -
 $0 - -
10569
COIN ORACLE
COIN ORACLE
10569
ORA
 - 0.78% -5.34% -16.92%
30d -
60d -
90d -
Open $0.000216
Low $0.000201
High $0.000220
 - - -
10570
Coin To Fish
Coin To Fish
10570
CTFT
 - -1.43% -1.19% -18.74%
30d -42.57%
60d -72.33%
90d -68.83%
Open -
Low -
High -
 $0 - -
10571
Coin to the Future
Coin to the Future
10571
BTTF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10572
Coin(O)
Coin(O)
10572
CNO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10573
Coin2Play
Coin2Play
10573
C2P
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10574
Coinage Finance
Coinage Finance
10574
CAGE
 - - - -
30d -99.17%
60d -99.49%
90d -99.46%
Open $0.000030
Low $0.000030
High $0.000030
 - - -
10575
CoinBene Future Token
CoinBene Future Token
10575
CBFT
 - 1.78% 1.79% 1.8%
30d 8.54%
60d 9.55%
90d 6.23%
Open -
Low -
High $0.135712
 - - -
10576
COINBIG
COINBIG
10576
CB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10577
CoinBunchie
CoinBunchie
10577
BUNCHIE
 - -1.69% -7.89% -38.32%
30d -38.32%
60d -38.32%
90d -38.32%
Open -
Low -
High -
 - - -
10578
Coinchase
Coinchase
10578
CCH
 - -0.21% -0.24% -0.3%
30d -
60d -
90d -
Open $0.000027
Low $0.000027
High $0.000027
 - - -
10579
COINCOME
COINCOME
10579
CIM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10580
Coindaily
Coindaily
10580
CDAILY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10581
Coindy
Coindy
10581
CODY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10582
Coineal Token
Coineal Token
10582
NEAL
 - 2518815216.71% 2525368970.31% 2484097894.41%
30d 2367609607.57%
60d 2332218210.07%
90d 2507865538.1%
Open $193,107.76
Low $193,107.76
High $193,107.76
 - - -
10583
CoinField Coin
CoinField Coin
10583
CFC
 $0.339586 -0.34% -9.91% 203.68%
30d -31.74%
60d -40.04%
90d -57.67%
Open $0.376968
Low $0.339586
High $0.376968
 - - -
10584
Coinfresh
Coinfresh
10584
CFRESH
 - -3.68% 4.77% -5.39%
30d -24.95%
60d -43.09%
90d -54.32%
Open -
Low -
High -
 $1.00 - -
10585
Coingrid
Coingrid
10585
COING
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10586
CoinHe Token
CoinHe Token
10586
CHT
 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -7.62%
Open -
Low -
High $0.117034
 - - -
10587
Coinhunters
Coinhunters
10587
CHTRv2
 - 0.85% 2.23% -29.32%
30d 275.36%
60d -27.43%
90d -43.95%
Open $0.009473
Low $0.009473
High $0.009901
 - - -
10588
CoinJob
CoinJob
10588
XCJ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10589
Coinmatic
Coinmatic
10589
CTIC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10590
Coinnec
Coinnec
10590
COI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10591
Coinomat
Coinomat
10591
CNMT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10592
CoinonatX
CoinonatX
10592
XCXT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10593
CoinPlace Token
CoinPlace Token
10593
CPL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10594
CoinPulseToken
CoinPulseToken
10594
CPEX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10595
Coinshare
Coinshare
10595
TCJ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10596
Coinsto
Coinsto
10596
CSO
 - -1.14% -3.35% -5.15%
30d -
60d -
90d -
Open $0.000013
Low $0.000013
High $0.000014
 - - -
10597
CoinStorey
CoinStorey
10597
CST
 - - - -4.23%
30d -34.44%
60d -37.36%
90d -29.95%
Open $0.000028
Low $0.000028
High $0.000028
 - - -
10598
Coinsuper Ecosystem Network
Coinsuper Ecosystem Network
10598
CEN
 - - - -
30d 188.31%
60d 188.15%
90d 32.06%
Open $0.000660
Low $0.000660
High $0.000660
 - - -
10599
CoinSwap
CoinSwap
10599
COINS
 - -0.29% 0.97% 20.43%
30d 20.43%
60d 20.43%
90d 20.43%
Open -
Low -
High $0.048118
 - - -
10600
CoinToGo
CoinToGo
10600
2GO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17.982 Coins Monitored - Page 212 of 360

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.